Nagarro SE NA9
XETR · Germany · Technology Services
€79.45+0.70 (+0.89%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €79.30 | +0.70% | €78.75 | €80.60 | €78.75 | 22.41K |
| 2026-09-30 | €78.75 | -0.69% | €78.85 | €79.45 | €78.75 | 27.86K |
| 2026-09-29 | €79.30 | +0.95% | €78.60 | €79.30 | €78.45 | 21.24K |
| 2026-09-28 | €78.55 | -0.25% | €78.55 | €78.85 | €78.55 | 13.07K |
| 2026-09-25 | €78.75 | +0.06% | €78.70 | €78.85 | €78.70 | 10.77K |
| 2026-09-24 | €78.70 | -0.44% | €78.70 | €79.05 | €78.70 | 54.49K |
| 2026-09-23 | €79.05 | +0.13% | €78.70 | €79.30 | €78.70 | 12.84K |
| 2026-09-22 | €78.95 | +0.25% | €78.70 | €79.10 | €78.70 | 11.22K |
| 2026-09-21 | €78.75 | +0.45% | €77.50 | €79.00 | €77.50 | 15.40K |
| 2026-09-18 | €78.40 | +0.77% | €77.90 | €78.70 | €77.70 | 28.65K |
| 2026-09-17 | €77.80 | +0.26% | €77.40 | €78.00 | €77.40 | 15.66K |
| 2026-09-16 | €77.60 | -0.77% | €78.20 | €78.30 | €76.95 | 51.92K |
| 2026-09-15 | €78.20 | 0.00% | €78.20 | €78.35 | €78.15 | 26.29K |
| 2026-09-14 | €78.20 | -0.06% | €78.25 | €78.40 | €78.20 | 71.01K |
| 2026-09-11 | €78.25 | +0.06% | €78.20 | €78.35 | €78.20 | 25.84K |
| 2026-09-10 | €78.20 | -0.13% | €78.35 | €78.45 | €78.20 | 29.64K |
| 2026-09-09 | €78.30 | -0.06% | €78.35 | €78.40 | €78.30 | 46.75K |
| 2026-09-08 | €78.35 | 0.00% | €78.35 | €78.40 | €78.35 | 29.05K |
| 2026-09-07 | €78.35 | +0.06% | €78.30 | €78.50 | €78.30 | 40.63K |
| 2026-09-04 | €78.30 | -0.13% | €78.30 | €78.45 | €78.25 | 21.81K |
| 2026-09-03 | €78.40 | +0.19% | €78.20 | €78.40 | €78.20 | 21.61K |
| 2026-09-02 | €78.25 | -0.06% | €78.30 | €78.35 | €78.20 | 24.23K |
| 2026-09-01 | €78.30 | +0.13% | €78.20 | €78.40 | €78.15 | 54.99K |
| 2026-08-31 | €78.20 | 0.00% | €78.15 | €78.25 | €78.10 | 36.33K |
| 2026-08-28 | €78.20 | +0.06% | €78.15 | €78.30 | €78.15 | 13.99K |
| 2026-08-27 | €78.15 | -0.06% | €78.10 | €78.30 | €78.10 | 27.07K |
| 2026-08-26 | €78.20 | +0.13% | €78.10 | €78.20 | €78.05 | 23.49K |
| 2026-08-25 | €78.10 | 0.00% | €78.10 | €78.35 | €78.10 | 16.20K |
| 2026-08-24 | €78.10 | -0.26% | €78.00 | €78.25 | €78.00 | 46.79K |
| 2026-08-21 | €78.30 | +0.26% | €78.05 | €78.30 | €78.05 | 13.78K |
| 2026-08-20 | €78.10 | +0.06% | €78.10 | €78.25 | €78.05 | 18.02K |
| 2026-08-19 | €78.05 | -0.19% | €78.20 | €78.35 | €78.05 | 24.99K |
| 2026-08-18 | €78.20 | +0.06% | €78.20 | €78.40 | €78.10 | 22.62K |
| 2026-08-17 | €78.15 | +0.19% | €78.00 | €78.25 | €77.85 | 57.48K |
| 2026-08-14 | €78.00 | 0.00% | €78.00 | €78.35 | €78.00 | 53.96K |
| 2026-08-13 | €78.00 | -0.13% | €78.05 | €78.20 | €77.85 | 62.94K |
| 2026-08-12 | €78.10 | -0.26% | €78.20 | €78.20 | €77.85 | 26.95K |
| 2026-08-11 | €78.30 | +0.06% | €78.30 | €78.30 | €78.00 | 20.13K |
| 2026-08-10 | €78.25 | -0.06% | €78.20 | €78.35 | €78.00 | 38.78K |
| 2026-08-07 | €78.30 | -0.32% | €78.55 | €78.70 | €78.30 | 39.88K |
| 2026-08-06 | €78.55 | +0.13% | €78.45 | €78.75 | €78.10 | 52.58K |
| 2026-08-05 | €78.45 | +0.26% | €78.30 | €78.60 | €78.25 | 79.00K |
| 2026-08-04 | €78.25 | +0.90% | €77.70 | €78.45 | €77.65 | 146.83K |
| 2026-08-03 | €77.55 | +1.57% | €76.30 | €77.65 | €76.30 | 100.62K |
| 2026-07-31 | €76.35 | +0.33% | €76.50 | €76.55 | €76.10 | 32.71K |
| 2026-07-30 | €76.10 | -0.52% | €76.55 | €76.75 | €76.00 | 36.99K |
| 2026-07-29 | €76.50 | -0.39% | €77.00 | €77.25 | €76.50 | 45.86K |
| 2026-07-28 | €76.80 | +0.20% | €76.75 | €77.05 | €76.35 | 43.35K |
| 2026-07-27 | €76.65 | +0.72% | €76.50 | €77.40 | €75.90 | 93.74K |
| 2026-07-24 | €76.10 | -0.07% | €76.10 | €76.60 | €75.90 | 33.68K |
| 2026-07-23 | €76.15 | +0.33% | €75.80 | €76.70 | €75.80 | 73.97K |
| 2026-07-22 | €75.90 | +0.13% | €75.80 | €76.20 | €75.70 | 46.44K |
| 2026-07-21 | €75.80 | -0.20% | €76.35 | €76.40 | €75.75 | 24.28K |
| 2026-07-20 | €75.95 | -0.33% | €76.15 | €76.30 | €75.65 | 29.03K |
| 2026-07-17 | €76.20 | +0.73% | €75.50 | €76.40 | €75.50 | 43.98K |
| 2026-07-16 | €75.65 | 0.00% | €76.00 | €76.00 | €75.50 | 49.65K |
| 2026-07-15 | €75.65 | -1.82% | €76.00 | €76.65 | €74.80 | 237.34K |
| 2026-07-14 | €77.05 | +0.59% | €77.10 | €77.45 | €76.65 | 91.69K |
| 2026-07-13 | €76.60 | +0.13% | €77.00 | €77.20 | €76.60 | 64.61K |
| 2026-07-10 | €76.50 | -0.84% | €77.15 | €77.50 | €76.10 | 93.38K |
| 2026-07-09 | €77.15 | +0.19% | €77.25 | €77.70 | €77.00 | 100.66K |
| 2026-07-08 | €77.00 | 0.00% | €76.95 | €77.35 | €76.95 | 91.40K |
| 2026-07-07 | €77.00 | +2.39% | €75.40 | €77.10 | €75.30 | 218.22K |
| 2026-07-06 | €75.20 | -0.40% | €75.10 | €75.55 | €75.05 | 59.97K |
| 2026-07-03 | €75.50 | +1.62% | €75.00 | €75.75 | €74.60 | 73.06K |
| 2026-07-02 | €74.30 | -0.13% | €74.70 | €75.65 | €74.30 | 144.82K |
| 2026-07-01 | €74.40 | -0.40% | €74.75 | €75.50 | €73.75 | 94.00K |
| 2026-06-30 | €74.70 | -1.58% | €75.00 | €75.95 | €73.60 | 274.70K |
| 2026-06-29 | €75.90 | +87.69% | €77.30 | €77.80 | €75.50 | 1.24M |
| 2026-06-26 | €40.44 | +19.86% | €33.72 | €41.80 | €33.30 | 189.30K |
| 2026-06-25 | €33.74 | +0.72% | €33.50 | €34.54 | €33.02 | 32.01K |
| 2026-06-24 | €33.50 | +0.60% | €33.66 | €33.66 | €32.50 | 30.51K |
| 2026-06-23 | €33.30 | -2.12% | €33.80 | €34.66 | €33.04 | 33.61K |
| 2026-06-22 | €34.02 | -4.33% | €35.44 | €35.50 | €33.80 | 34.72K |
| 2026-06-19 | €35.56 | -0.89% | €35.70 | €35.98 | €35.24 | 72.16K |
| 2026-06-18 | €35.88 | -1.91% | €36.10 | €36.96 | €35.20 | 48.09K |
| 2026-06-17 | €36.58 | +2.75% | €35.40 | €36.84 | €35.40 | 21.82K |
| 2026-06-16 | €35.60 | 0.00% | €35.60 | €35.94 | €35.12 | 23.64K |
| 2026-06-15 | €35.60 | +0.45% | €36.28 | €36.88 | €35.08 | 32.67K |
| 2026-06-12 | €35.44 | -1.17% | €36.52 | €36.52 | €34.70 | 37.07K |
| 2026-06-11 | €35.86 | -0.44% | €36.20 | €36.94 | €35.12 | 41.53K |
| 2026-06-10 | €36.02 | -4.66% | €37.88 | €37.96 | €35.74 | 62.15K |
| 2026-06-09 | €37.78 | -5.31% | €39.90 | €39.90 | €37.78 | 57.31K |
| 2026-06-08 | €39.90 | -2.83% | €41.00 | €41.00 | €39.54 | 38.37K |
| 2026-06-05 | €41.06 | -1.82% | €41.98 | €42.78 | €41.00 | 40.65K |
| 2026-06-04 | €41.82 | +2.20% | €41.90 | €42.16 | €41.40 | 35.65K |
| 2026-06-03 | €40.92 | +0.20% | €41.00 | €41.48 | €40.54 | 40.59K |
| 2026-06-02 | €40.84 | -3.45% | €42.52 | €43.48 | €40.48 | 70.92K |
| 2026-06-01 | €42.30 | +4.24% | €41.60 | €42.40 | €41.12 | 57.86K |
| 2026-05-29 | €40.58 | +1.40% | €40.20 | €41.06 | €40.04 | 83.17K |