National Australia Bank Limited NAB

ASX · Australia · Finance

AUD 37.89-1.26 (-3.22%)

Market closed· Oct 1, 2026, 6:21 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 37.89	-3.22%	AUD 38.69	AUD 38.88	AUD 37.89	6.07M
2026-09-30	AUD 39.15	+0.10%	AUD 38.95	AUD 39.30	AUD 38.72	5.47M
2026-09-29	AUD 39.11	-0.03%	AUD 39.09	AUD 39.17	AUD 38.84	3.15M
2026-09-28	AUD 39.12	+1.50%	AUD 38.88	AUD 39.35	AUD 38.69	4.48M
2026-09-25	AUD 38.54	+1.02%	AUD 38.15	AUD 38.54	AUD 37.97	2.73M
2026-09-24	AUD 38.15	-1.32%	AUD 38.00	AUD 38.35	AUD 37.76	3.67M
2026-09-23	AUD 38.66	+0.13%	AUD 38.69	AUD 38.92	AUD 38.25	3.50M
2026-09-22	AUD 38.61	-0.28%	AUD 38.85	AUD 39.00	AUD 38.41	3.47M
2026-09-21	AUD 38.72	+0.65%	AUD 38.40	AUD 38.95	AUD 38.27	2.69M
2026-09-18	AUD 38.47	-1.91%	AUD 39.10	AUD 39.26	AUD 38.47	16.36M
2026-09-17	AUD 39.22	+3.16%	AUD 38.79	AUD 39.22	AUD 38.20	8.27M
2026-09-16	AUD 38.02	-0.52%	AUD 38.14	AUD 38.74	AUD 37.94	4.44M
2026-09-15	AUD 38.22	-1.29%	AUD 38.75	AUD 38.75	AUD 37.95	4.55M
2026-09-14	AUD 38.72	0.00%	AUD 38.53	AUD 38.72	AUD 38.25	3.84M
2026-09-11	AUD 38.72	+2.65%	AUD 38.44	AUD 38.76	AUD 38.01	5.20M
2026-09-10	AUD 37.72	-1.44%	AUD 38.04	AUD 38.13	AUD 37.29	6.13M
2026-09-09	AUD 38.27	-1.54%	AUD 38.77	AUD 38.82	AUD 38.03	4.53M
2026-09-08	AUD 38.87	-1.45%	AUD 39.25	AUD 39.49	AUD 38.64	3.33M
2026-09-07	AUD 39.44	+0.48%	AUD 39.57	AUD 39.57	AUD 39.15	2.52M
2026-09-04	AUD 39.25	-0.05%	AUD 39.50	AUD 39.58	AUD 39.10	3.79M
2026-09-03	AUD 39.27	+1.79%	AUD 38.86	AUD 39.42	AUD 38.70	4.64M
2026-09-02	AUD 38.58	+0.21%	AUD 38.11	AUD 38.71	AUD 38.03	3.26M
2026-09-01	AUD 38.50	-0.34%	AUD 38.36	AUD 38.63	AUD 38.30	2.95M
2026-08-31	AUD 38.63	+0.89%	AUD 38.64	AUD 39.24	AUD 38.52	11.89M
2026-08-28	AUD 38.29	+0.82%	AUD 38.05	AUD 38.56	AUD 37.97	3.36M
2026-08-27	AUD 37.98	-0.73%	AUD 38.22	AUD 38.40	AUD 37.82	3.11M
2026-08-26	AUD 38.26	+0.03%	AUD 38.35	AUD 38.88	AUD 38.21	3.69M
2026-08-25	AUD 38.25	+0.63%	AUD 37.96	AUD 38.49	AUD 37.91	2.75M
2026-08-24	AUD 38.01	-0.42%	AUD 38.00	AUD 38.11	AUD 37.70	4.26M
2026-08-21	AUD 38.17	-0.68%	AUD 38.35	AUD 38.47	AUD 38.10	6.72M
2026-08-20	AUD 38.43	-1.26%	AUD 38.56	AUD 38.80	AUD 38.06	6.21M
2026-08-19	AUD 38.92	-0.71%	AUD 39.36	AUD 39.50	AUD 38.87	3.43M
2026-08-18	AUD 39.20	-0.66%	AUD 39.01	AUD 39.69	AUD 38.55	4.91M
2026-08-17	AUD 39.46	-4.62%	AUD 39.50	AUD 40.05	AUD 39.10	8.66M
2026-08-14	AUD 41.37	-0.10%	AUD 41.55	AUD 41.85	AUD 41.21	3.79M
2026-08-13	AUD 41.41	+1.17%	AUD 40.90	AUD 41.54	AUD 40.90	3.58M
2026-08-12	AUD 40.93	-0.85%	AUD 41.19	AUD 41.39	AUD 40.63	2.56M
2026-08-11	AUD 41.28	+0.15%	AUD 41.25	AUD 41.36	AUD 40.83	3.58M
2026-08-10	AUD 41.22	-2.39%	AUD 41.88	AUD 42.00	AUD 41.08	4.82M
2026-08-07	AUD 42.23	-1.10%	AUD 42.63	AUD 42.64	AUD 42.01	3.70M
2026-08-06	AUD 42.70	+0.40%	AUD 42.23	AUD 42.87	AUD 42.07	4.40M
2026-08-05	AUD 42.53	-0.75%	AUD 43.00	AUD 43.08	AUD 41.97	4.49M
2026-08-04	AUD 42.85	+3.00%	AUD 41.90	AUD 42.85	AUD 41.86	8.38M
2026-08-03	AUD 41.60	+0.65%	AUD 41.20	AUD 41.60	AUD 40.98	2.54M
2026-07-31	AUD 41.33	-0.53%	AUD 41.58	AUD 41.94	AUD 41.33	5.99M
2026-07-30	AUD 41.55	+0.85%	AUD 41.20	AUD 41.65	AUD 41.06	5.15M
2026-07-29	AUD 41.20	-0.02%	AUD 41.06	AUD 41.93	AUD 41.06	5.29M
2026-07-28	AUD 41.21	+0.66%	AUD 40.90	AUD 41.48	AUD 40.50	3.25M
2026-07-27	AUD 40.94	+1.36%	AUD 40.70	AUD 41.05	AUD 40.58	3.88M
2026-07-24	AUD 40.39	+1.46%	AUD 39.81	AUD 40.39	AUD 39.81	3.83M
2026-07-23	AUD 39.81	+1.38%	AUD 39.65	AUD 40.02	AUD 39.52	4.64M
2026-07-22	AUD 39.27	-0.08%	AUD 39.30	AUD 39.50	AUD 39.15	2.10M
2026-07-21	AUD 39.30	-0.98%	AUD 39.48	AUD 39.55	AUD 39.08	3.02M
2026-07-20	AUD 39.69	-0.40%	AUD 39.72	AUD 40.13	AUD 39.63	3.34M
2026-07-17	AUD 39.85	+0.23%	AUD 39.79	AUD 39.98	AUD 39.45	4.30M
2026-07-16	AUD 39.76	+1.25%	AUD 39.60	AUD 39.93	AUD 39.48	3.48M
2026-07-15	AUD 39.27	-1.11%	AUD 39.71	AUD 40.01	AUD 39.27	2.93M
2026-07-14	AUD 39.71	-0.85%	AUD 39.81	AUD 39.99	AUD 39.37	2.80M
2026-07-13	AUD 40.05	+1.11%	AUD 39.55	AUD 40.05	AUD 39.43	2.73M
2026-07-10	AUD 39.61	+0.84%	AUD 39.40	AUD 39.66	AUD 39.22	3.42M
2026-07-09	AUD 39.28	-0.78%	AUD 39.16	AUD 39.29	AUD 38.71	3.24M
2026-07-08	AUD 39.59	+0.94%	AUD 38.70	AUD 39.65	AUD 38.50	4.90M
2026-07-07	AUD 39.22	+1.47%	AUD 38.83	AUD 39.35	AUD 38.49	4.43M
2026-07-06	AUD 38.65	+0.21%	AUD 38.38	AUD 38.73	AUD 38.30	2.10M
2026-07-03	AUD 38.57	+0.42%	AUD 38.35	AUD 38.73	AUD 38.22	3.65M
2026-07-02	AUD 38.41	+3.84%	AUD 38.05	AUD 38.41	AUD 37.07	7.73M
2026-07-01	AUD 36.99	-2.30%	AUD 37.72	AUD 37.74	AUD 36.74	4.89M
2026-06-30	AUD 37.86	-0.08%	AUD 37.93	AUD 38.44	AUD 37.74	5.90M
2026-06-29	AUD 37.89	+1.01%	AUD 37.69	AUD 37.90	AUD 37.45	4.09M
2026-06-26	AUD 37.51	+0.16%	AUD 37.46	AUD 37.52	AUD 37.06	5.09M
2026-06-25	AUD 37.45	-3.35%	AUD 38.61	AUD 38.75	AUD 37.26	8.43M
2026-06-24	AUD 38.75	+1.10%	AUD 38.47	AUD 38.86	AUD 38.23	6.31M
2026-06-23	AUD 38.33	+1.21%	AUD 38.13	AUD 38.44	AUD 38.00	6.35M
2026-06-22	AUD 37.87	+0.34%	AUD 37.60	AUD 37.91	AUD 37.41	4.42M
2026-06-19	AUD 37.74	+1.07%	AUD 37.34	AUD 37.76	AUD 37.10	11.27M
2026-06-18	AUD 37.34	-0.88%	AUD 37.21	AUD 37.86	AUD 37.00	7.65M
2026-06-17	AUD 37.67	-0.58%	AUD 37.62	AUD 38.35	AUD 37.59	6.03M
2026-06-16	AUD 37.89	+1.15%	AUD 37.05	AUD 37.89	AUD 36.77	5.65M
2026-06-15	AUD 37.46	+2.63%	AUD 37.00	AUD 37.78	AUD 36.90	7.51M
2026-06-12	AUD 36.50	+2.30%	AUD 36.13	AUD 36.50	AUD 36.00	5.22M
2026-06-11	AUD 35.68	-1.79%	AUD 35.80	AUD 36.14	AUD 35.64	4.76M
2026-06-10	AUD 36.33	+1.03%	AUD 35.92	AUD 36.35	AUD 35.64	6.60M
2026-06-09	AUD 35.96	-1.72%	AUD 36.00	AUD 36.28	AUD 35.48	10.95M
2026-06-05	AUD 36.59	-1.13%	AUD 37.16	AUD 37.16	AUD 36.43	6.45M
2026-06-04	AUD 37.01	-0.62%	AUD 37.15	AUD 37.15	AUD 36.55	5.67M
2026-06-03	AUD 37.24	+0.59%	AUD 37.25	AUD 37.47	AUD 36.46	5.94M
2026-06-02	AUD 37.02	-0.94%	AUD 37.34	AUD 37.34	AUD 36.70	6.06M
2026-06-01	AUD 37.37	+0.11%	AUD 37.47	AUD 37.58	AUD 37.06	4.83M
2026-05-29	AUD 37.33	+0.62%	AUD 37.26	AUD 37.56	AUD 37.13	16.10M
2026-05-28	AUD 37.10	-1.72%	AUD 37.58	AUD 37.65	AUD 36.94	6.48M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 37.89	-3.22%	AUD 38.69	AUD 38.88	AUD 37.89	6.07M
2026-09-30	AUD 39.15	+0.10%	AUD 38.95	AUD 39.30	AUD 38.72	5.47M
2026-09-29	AUD 39.11	-0.03%	AUD 39.09	AUD 39.17	AUD 38.84	3.15M
2026-09-28	AUD 39.12	+1.50%	AUD 38.88	AUD 39.35	AUD 38.69	4.48M
2026-09-25	AUD 38.54	+1.02%	AUD 38.15	AUD 38.54	AUD 37.97	2.73M
2026-09-24	AUD 38.15	-1.32%	AUD 38.00	AUD 38.35	AUD 37.76	3.67M
2026-09-23	AUD 38.66	+0.13%	AUD 38.69	AUD 38.92	AUD 38.25	3.50M
2026-09-22	AUD 38.61	-0.28%	AUD 38.85	AUD 39.00	AUD 38.41	3.47M
2026-09-21	AUD 38.72	+0.65%	AUD 38.40	AUD 38.95	AUD 38.27	2.69M
2026-09-18	AUD 38.47	-1.91%	AUD 39.10	AUD 39.26	AUD 38.47	16.36M
2026-09-17	AUD 39.22	+3.16%	AUD 38.79	AUD 39.22	AUD 38.20	8.27M
2026-09-16	AUD 38.02	-0.52%	AUD 38.14	AUD 38.74	AUD 37.94	4.44M
2026-09-15	AUD 38.22	-1.29%	AUD 38.75	AUD 38.75	AUD 37.95	4.55M
2026-09-14	AUD 38.72	0.00%	AUD 38.53	AUD 38.72	AUD 38.25	3.84M
2026-09-11	AUD 38.72	+2.65%	AUD 38.44	AUD 38.76	AUD 38.01	5.20M
2026-09-10	AUD 37.72	-1.44%	AUD 38.04	AUD 38.13	AUD 37.29	6.13M
2026-09-09	AUD 38.27	-1.54%	AUD 38.77	AUD 38.82	AUD 38.03	4.53M
2026-09-08	AUD 38.87	-1.45%	AUD 39.25	AUD 39.49	AUD 38.64	3.33M
2026-09-07	AUD 39.44	+0.48%	AUD 39.57	AUD 39.57	AUD 39.15	2.52M
2026-09-04	AUD 39.25	-0.05%	AUD 39.50	AUD 39.58	AUD 39.10	3.79M
2026-09-03	AUD 39.27	+1.79%	AUD 38.86	AUD 39.42	AUD 38.70	4.64M
2026-09-02	AUD 38.58	+0.21%	AUD 38.11	AUD 38.71	AUD 38.03	3.26M
2026-09-01	AUD 38.50	-0.34%	AUD 38.36	AUD 38.63	AUD 38.30	2.95M
2026-08-31	AUD 38.63	+0.89%	AUD 38.64	AUD 39.24	AUD 38.52	11.89M
2026-08-28	AUD 38.29	+0.82%	AUD 38.05	AUD 38.56	AUD 37.97	3.36M
2026-08-27	AUD 37.98	-0.73%	AUD 38.22	AUD 38.40	AUD 37.82	3.11M
2026-08-26	AUD 38.26	+0.03%	AUD 38.35	AUD 38.88	AUD 38.21	3.69M
2026-08-25	AUD 38.25	+0.63%	AUD 37.96	AUD 38.49	AUD 37.91	2.75M
2026-08-24	AUD 38.01	-0.42%	AUD 38.00	AUD 38.11	AUD 37.70	4.26M
2026-08-21	AUD 38.17	-0.68%	AUD 38.35	AUD 38.47	AUD 38.10	6.72M
2026-08-20	AUD 38.43	-1.26%	AUD 38.56	AUD 38.80	AUD 38.06	6.21M
2026-08-19	AUD 38.92	-0.71%	AUD 39.36	AUD 39.50	AUD 38.87	3.43M
2026-08-18	AUD 39.20	-0.66%	AUD 39.01	AUD 39.69	AUD 38.55	4.91M
2026-08-17	AUD 39.46	-4.62%	AUD 39.50	AUD 40.05	AUD 39.10	8.66M
2026-08-14	AUD 41.37	-0.10%	AUD 41.55	AUD 41.85	AUD 41.21	3.79M
2026-08-13	AUD 41.41	+1.17%	AUD 40.90	AUD 41.54	AUD 40.90	3.58M
2026-08-12	AUD 40.93	-0.85%	AUD 41.19	AUD 41.39	AUD 40.63	2.56M
2026-08-11	AUD 41.28	+0.15%	AUD 41.25	AUD 41.36	AUD 40.83	3.58M
2026-08-10	AUD 41.22	-2.39%	AUD 41.88	AUD 42.00	AUD 41.08	4.82M
2026-08-07	AUD 42.23	-1.10%	AUD 42.63	AUD 42.64	AUD 42.01	3.70M
2026-08-06	AUD 42.70	+0.40%	AUD 42.23	AUD 42.87	AUD 42.07	4.40M
2026-08-05	AUD 42.53	-0.75%	AUD 43.00	AUD 43.08	AUD 41.97	4.49M
2026-08-04	AUD 42.85	+3.00%	AUD 41.90	AUD 42.85	AUD 41.86	8.38M
2026-08-03	AUD 41.60	+0.65%	AUD 41.20	AUD 41.60	AUD 40.98	2.54M
2026-07-31	AUD 41.33	-0.53%	AUD 41.58	AUD 41.94	AUD 41.33	5.99M
2026-07-30	AUD 41.55	+0.85%	AUD 41.20	AUD 41.65	AUD 41.06	5.15M
2026-07-29	AUD 41.20	-0.02%	AUD 41.06	AUD 41.93	AUD 41.06	5.29M
2026-07-28	AUD 41.21	+0.66%	AUD 40.90	AUD 41.48	AUD 40.50	3.25M
2026-07-27	AUD 40.94	+1.36%	AUD 40.70	AUD 41.05	AUD 40.58	3.88M
2026-07-24	AUD 40.39	+1.46%	AUD 39.81	AUD 40.39	AUD 39.81	3.83M
2026-07-23	AUD 39.81	+1.38%	AUD 39.65	AUD 40.02	AUD 39.52	4.64M
2026-07-22	AUD 39.27	-0.08%	AUD 39.30	AUD 39.50	AUD 39.15	2.10M
2026-07-21	AUD 39.30	-0.98%	AUD 39.48	AUD 39.55	AUD 39.08	3.02M
2026-07-20	AUD 39.69	-0.40%	AUD 39.72	AUD 40.13	AUD 39.63	3.34M
2026-07-17	AUD 39.85	+0.23%	AUD 39.79	AUD 39.98	AUD 39.45	4.30M
2026-07-16	AUD 39.76	+1.25%	AUD 39.60	AUD 39.93	AUD 39.48	3.48M
2026-07-15	AUD 39.27	-1.11%	AUD 39.71	AUD 40.01	AUD 39.27	2.93M
2026-07-14	AUD 39.71	-0.85%	AUD 39.81	AUD 39.99	AUD 39.37	2.80M
2026-07-13	AUD 40.05	+1.11%	AUD 39.55	AUD 40.05	AUD 39.43	2.73M
2026-07-10	AUD 39.61	+0.84%	AUD 39.40	AUD 39.66	AUD 39.22	3.42M
2026-07-09	AUD 39.28	-0.78%	AUD 39.16	AUD 39.29	AUD 38.71	3.24M
2026-07-08	AUD 39.59	+0.94%	AUD 38.70	AUD 39.65	AUD 38.50	4.90M
2026-07-07	AUD 39.22	+1.47%	AUD 38.83	AUD 39.35	AUD 38.49	4.43M
2026-07-06	AUD 38.65	+0.21%	AUD 38.38	AUD 38.73	AUD 38.30	2.10M
2026-07-03	AUD 38.57	+0.42%	AUD 38.35	AUD 38.73	AUD 38.22	3.65M
2026-07-02	AUD 38.41	+3.84%	AUD 38.05	AUD 38.41	AUD 37.07	7.73M
2026-07-01	AUD 36.99	-2.30%	AUD 37.72	AUD 37.74	AUD 36.74	4.89M
2026-06-30	AUD 37.86	-0.08%	AUD 37.93	AUD 38.44	AUD 37.74	5.90M
2026-06-29	AUD 37.89	+1.01%	AUD 37.69	AUD 37.90	AUD 37.45	4.09M
2026-06-26	AUD 37.51	+0.16%	AUD 37.46	AUD 37.52	AUD 37.06	5.09M
2026-06-25	AUD 37.45	-3.35%	AUD 38.61	AUD 38.75	AUD 37.26	8.43M
2026-06-24	AUD 38.75	+1.10%	AUD 38.47	AUD 38.86	AUD 38.23	6.31M
2026-06-23	AUD 38.33	+1.21%	AUD 38.13	AUD 38.44	AUD 38.00	6.35M
2026-06-22	AUD 37.87	+0.34%	AUD 37.60	AUD 37.91	AUD 37.41	4.42M
2026-06-19	AUD 37.74	+1.07%	AUD 37.34	AUD 37.76	AUD 37.10	11.27M
2026-06-18	AUD 37.34	-0.88%	AUD 37.21	AUD 37.86	AUD 37.00	7.65M
2026-06-17	AUD 37.67	-0.58%	AUD 37.62	AUD 38.35	AUD 37.59	6.03M
2026-06-16	AUD 37.89	+1.15%	AUD 37.05	AUD 37.89	AUD 36.77	5.65M
2026-06-15	AUD 37.46	+2.63%	AUD 37.00	AUD 37.78	AUD 36.90	7.51M
2026-06-12	AUD 36.50	+2.30%	AUD 36.13	AUD 36.50	AUD 36.00	5.22M
2026-06-11	AUD 35.68	-1.79%	AUD 35.80	AUD 36.14	AUD 35.64	4.76M
2026-06-10	AUD 36.33	+1.03%	AUD 35.92	AUD 36.35	AUD 35.64	6.60M
2026-06-09	AUD 35.96	-1.72%	AUD 36.00	AUD 36.28	AUD 35.48	10.95M
2026-06-05	AUD 36.59	-1.13%	AUD 37.16	AUD 37.16	AUD 36.43	6.45M
2026-06-04	AUD 37.01	-0.62%	AUD 37.15	AUD 37.15	AUD 36.55	5.67M
2026-06-03	AUD 37.24	+0.59%	AUD 37.25	AUD 37.47	AUD 36.46	5.94M
2026-06-02	AUD 37.02	-0.94%	AUD 37.34	AUD 37.34	AUD 36.70	6.06M
2026-06-01	AUD 37.37	+0.11%	AUD 37.47	AUD 37.58	AUD 37.06	4.83M
2026-05-29	AUD 37.33	+0.62%	AUD 37.26	AUD 37.56	AUD 37.13	16.10M
2026-05-28	AUD 37.10	-1.72%	AUD 37.58	AUD 37.65	AUD 36.94	6.48M