ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/NABLA

Nabla SpA NABLA

MILConsumer Non-DurablesItaly
€2.810.00 (0.00%)

Market open· Oct 30, 2026, 9:30 AM UTC· EUR · Data may be delayed

Day's range
2.702.94
52-week range
2.703.41

Financial health

– / 5

Analyst view · 1 firms

Buy1 buy · 0 hold · 0 sell

Avg. target €4.50 (+60.1%)

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 02, 2026€2.810.00%€2.81€2.81€2.810
Oct 30, 2026€2.81-4.42%€2.80€2.94€2.7011.25K
Oct 29, 2026€2.94-0.84%€2.94€2.97€2.797.65K
Oct 28, 2026€2.960.00%€2.96€2.96€2.963.15K
Oct 27, 2026€2.96-0.50%€2.96€2.96€2.96900
Oct 26, 2026€2.98-0.33%€2.98€2.98€2.965.40K
Oct 23, 2026€2.99-0.02%€3.00€3.00€2.992.25K
Oct 22, 2026€2.99-1.30%€2.99€2.99€2.99450
Oct 21, 2026€3.030.00%€3.03€3.03€3.030
Oct 20, 2026€3.03+0.33%€3.02€3.03€3.022.25K
Oct 19, 2026€3.020.00%€3.02€3.02€3.020
Oct 16, 2026€3.020.00%€3.02€3.02€3.020
Oct 15, 2026€3.020.00%€3.02€3.02€3.020
Oct 14, 2026€3.020.00%€3.09€3.10€3.023.15K
Oct 13, 2026€3.02-0.33%€3.02€3.09€3.023.60K
Oct 12, 2026€3.03+0.17%€3.03€3.03€3.03450
Oct 09, 2026€3.03+0.17%€3.02€3.03€3.021.80K
Oct 08, 2026€3.02-2.58%€3.02€3.02€3.02900
Oct 07, 2026€3.10+0.65%€3.10€3.10€3.10450
Oct 06, 2026€3.08+1.97%€3.14€3.14€3.081.80K
Oct 05, 2026€3.02-0.31%€3.03€3.03€3.023.60K
Oct 02, 2026€3.030.00%€3.03€3.03€3.030
Oct 01, 2026€3.03-0.98%€3.03€3.18€2.9918.45K
Sep 30, 2026€3.06+0.33%€3.06€3.06€3.063.15K
Sep 29, 2026€3.05-1.93%€3.05€3.05€3.051.35K
Sep 28, 2026€3.11+1.14%€3.08€3.15€3.035.85K
Sep 25, 2026€3.08+1.23%€3.04€3.15€3.0412.15K
Sep 24, 2026€3.04-0.33%€3.00€3.04€3.004.95K
Sep 23, 2026€3.05-1.74%€3.04€3.05€3.0117.10K
Sep 22, 2026€3.10-0.26%€3.15€3.15€3.0321.15K
30 of 30 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Details
Clubs
MakklerPRO
Markets
Economic Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE