Nagarjuna Fertilizers & Chemicals Ltd. NAGAFERT
NSE · India · Process Industries
INR 1.690.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1.69 | 0.00% | INR 1.69 | INR 1.69 | INR 1.69 | 0 |
| 2026-09-30 | INR 1.69 | 0.00% | INR 1.69 | INR 1.69 | INR 1.69 | 0 |
| 2026-09-29 | INR 1.69 | 0.00% | INR 1.69 | INR 1.69 | INR 1.69 | 0 |
| 2026-09-28 | INR 1.69 | -4.52% | INR 1.69 | INR 1.73 | INR 1.69 | 266.84K |
| 2026-09-25 | INR 1.77 | 0.00% | INR 1.77 | INR 1.77 | INR 1.77 | 0 |
| 2026-09-24 | INR 1.77 | 0.00% | INR 1.77 | INR 1.77 | INR 1.77 | 0 |
| 2026-09-23 | INR 1.77 | 0.00% | INR 1.77 | INR 1.77 | INR 1.77 | 0 |
| 2026-09-22 | INR 1.77 | 0.00% | INR 1.77 | INR 1.77 | INR 1.77 | 0 |
| 2026-09-21 | INR 1.77 | -4.84% | INR 1.77 | INR 1.77 | INR 1.77 | 390.58K |
| 2026-09-18 | INR 1.86 | 0.00% | INR 1.86 | INR 1.86 | INR 1.86 | 0 |
| 2026-09-17 | INR 1.86 | 0.00% | INR 1.86 | INR 1.86 | INR 1.86 | 0 |
| 2026-09-16 | INR 1.86 | 0.00% | INR 1.86 | INR 1.86 | INR 1.86 | 0 |
| 2026-09-15 | INR 1.86 | -4.62% | INR 1.86 | INR 1.86 | INR 1.86 | 287.30K |
| 2026-09-14 | INR 1.95 | 0.00% | INR 1.95 | INR 1.95 | INR 1.95 | 0 |
| 2026-09-11 | INR 1.95 | 0.00% | INR 1.95 | INR 1.95 | INR 1.95 | 0 |
| 2026-09-10 | INR 1.95 | 0.00% | INR 1.95 | INR 1.95 | INR 1.95 | 0 |
| 2026-09-09 | INR 1.95 | 0.00% | INR 1.95 | INR 1.95 | INR 1.95 | 0 |
| 2026-09-08 | INR 1.95 | 0.00% | INR 1.95 | INR 1.95 | INR 1.95 | 0 |
| 2026-09-07 | INR 1.95 | -4.88% | INR 1.95 | INR 1.96 | INR 1.95 | 321.46K |
| 2026-09-04 | INR 2.05 | 0.00% | INR 2.05 | INR 2.05 | INR 2.05 | 0 |
| 2026-09-03 | INR 2.05 | 0.00% | INR 2.05 | INR 2.05 | INR 2.05 | 0 |
| 2026-09-02 | INR 2.05 | 0.00% | INR 2.05 | INR 2.05 | INR 2.05 | 0 |
| 2026-09-01 | INR 2.05 | 0.00% | INR 2.05 | INR 2.05 | INR 2.05 | 0 |
| 2026-08-31 | INR 2.05 | -4.65% | INR 2.08 | INR 2.08 | INR 2.05 | 682.26K |
| 2026-08-28 | INR 2.15 | 0.00% | INR 2.15 | INR 2.15 | INR 2.15 | 0 |
| 2026-08-27 | INR 2.15 | 0.00% | INR 2.15 | INR 2.15 | INR 2.15 | 0 |
| 2026-08-26 | INR 2.15 | 0.00% | INR 2.15 | INR 2.15 | INR 2.15 | 0 |
| 2026-08-25 | INR 2.15 | 0.00% | INR 2.15 | INR 2.15 | INR 2.15 | 0 |
| 2026-08-24 | INR 2.15 | -4.87% | INR 2.15 | INR 2.16 | INR 2.15 | 1.16M |
| 2026-08-21 | INR 2.26 | 0.00% | INR 2.26 | INR 2.26 | INR 2.26 | 0 |
| 2026-08-20 | INR 2.26 | 0.00% | INR 2.26 | INR 2.26 | INR 2.26 | 0 |
| 2026-08-19 | INR 2.26 | 0.00% | INR 2.26 | INR 2.26 | INR 2.26 | 0 |
| 2026-08-18 | INR 2.26 | 0.00% | INR 2.26 | INR 2.26 | INR 2.26 | 0 |
| 2026-08-17 | INR 2.26 | -4.64% | INR 2.26 | INR 2.26 | INR 2.26 | 259.56K |
| 2026-08-14 | INR 2.37 | 0.00% | INR 2.37 | INR 2.37 | INR 2.37 | 0 |
| 2026-08-13 | INR 2.37 | 0.00% | INR 2.37 | INR 2.37 | INR 2.37 | 0 |
| 2026-08-12 | INR 2.37 | 0.00% | INR 2.37 | INR 2.37 | INR 2.37 | 0 |
| 2026-08-11 | INR 2.37 | 0.00% | INR 2.37 | INR 2.37 | INR 2.37 | 0 |
| 2026-08-10 | INR 2.37 | -4.82% | INR 2.37 | INR 2.37 | INR 2.37 | 203.15K |
| 2026-08-07 | INR 2.49 | 0.00% | INR 2.49 | INR 2.49 | INR 2.49 | 0 |
| 2026-08-06 | INR 2.49 | 0.00% | INR 2.49 | INR 2.49 | INR 2.49 | 0 |
| 2026-08-05 | INR 2.49 | 0.00% | INR 2.49 | INR 2.49 | INR 2.49 | 0 |
| 2026-08-04 | INR 2.49 | 0.00% | INR 2.49 | INR 2.49 | INR 2.49 | 0 |
| 2026-08-03 | INR 2.49 | -4.96% | INR 2.49 | INR 2.49 | INR 2.49 | 427.02K |
| 2026-07-31 | INR 2.62 | 0.00% | INR 2.62 | INR 2.62 | INR 2.62 | 0 |
| 2026-07-30 | INR 2.62 | 0.00% | INR 2.62 | INR 2.62 | INR 2.62 | 0 |
| 2026-07-29 | INR 2.62 | 0.00% | INR 2.62 | INR 2.62 | INR 2.62 | 0 |
| 2026-07-28 | INR 2.62 | 0.00% | INR 2.62 | INR 2.62 | INR 2.62 | 0 |
| 2026-07-27 | INR 2.62 | -4.73% | INR 2.62 | INR 2.62 | INR 2.62 | 207.87K |
| 2026-07-24 | INR 2.75 | 0.00% | INR 2.75 | INR 2.75 | INR 2.75 | 0 |
| 2026-07-23 | INR 2.75 | 0.00% | INR 2.75 | INR 2.75 | INR 2.75 | 0 |
| 2026-07-22 | INR 2.75 | 0.00% | INR 2.75 | INR 2.75 | INR 2.75 | 0 |
| 2026-07-21 | INR 2.75 | 0.00% | INR 2.75 | INR 2.75 | INR 2.75 | 0 |
| 2026-07-20 | INR 2.75 | -4.84% | INR 2.75 | INR 2.75 | INR 2.75 | 265.62K |
| 2026-07-17 | INR 2.89 | 0.00% | INR 2.89 | INR 2.89 | INR 2.89 | 0 |
| 2026-07-16 | INR 2.89 | 0.00% | INR 2.89 | INR 2.89 | INR 2.89 | 0 |
| 2026-07-15 | INR 2.89 | 0.00% | INR 2.89 | INR 2.89 | INR 2.89 | 0 |
| 2026-07-14 | INR 2.89 | 0.00% | INR 2.89 | INR 2.89 | INR 2.89 | 0 |
| 2026-07-13 | INR 2.89 | -4.93% | INR 2.89 | INR 2.89 | INR 2.89 | 285.07K |
| 2026-07-10 | INR 3.04 | 0.00% | INR 3.04 | INR 3.04 | INR 3.04 | 0 |
| 2026-07-09 | INR 3.04 | 0.00% | INR 3.04 | INR 3.04 | INR 3.04 | 0 |
| 2026-07-08 | INR 3.04 | 0.00% | INR 3.04 | INR 3.04 | INR 3.04 | 0 |
| 2026-07-07 | INR 3.04 | 0.00% | INR 3.04 | INR 3.04 | INR 3.04 | 0 |
| 2026-07-06 | INR 3.04 | -4.70% | INR 3.04 | INR 3.04 | INR 3.04 | 231.99K |
| 2026-07-03 | INR 3.19 | 0.00% | INR 3.19 | INR 3.19 | INR 3.19 | 0 |
| 2026-07-02 | INR 3.19 | 0.00% | INR 3.19 | INR 3.19 | INR 3.19 | 0 |
| 2026-07-01 | INR 3.19 | 0.00% | INR 3.19 | INR 3.19 | INR 3.19 | 0 |
| 2026-06-30 | INR 3.19 | 0.00% | INR 3.19 | INR 3.19 | INR 3.19 | 0 |
| 2026-06-29 | INR 3.19 | -4.78% | INR 3.19 | INR 3.19 | INR 3.19 | 149.09K |
| 2026-06-26 | INR 3.35 | 0.00% | INR 3.35 | INR 3.35 | INR 3.35 | 0 |
| 2026-06-25 | INR 3.35 | 0.00% | INR 3.35 | INR 3.35 | INR 3.35 | 0 |
| 2026-06-24 | INR 3.35 | 0.00% | INR 3.35 | INR 3.35 | INR 3.35 | 0 |
| 2026-06-23 | INR 3.35 | 0.00% | INR 3.35 | INR 3.35 | INR 3.35 | 0 |
| 2026-06-22 | INR 3.35 | -4.83% | INR 3.35 | INR 3.35 | INR 3.35 | 218.06K |
| 2026-06-19 | INR 3.52 | 0.00% | INR 3.52 | INR 3.52 | INR 3.52 | 0 |
| 2026-06-18 | INR 3.52 | 0.00% | INR 3.52 | INR 3.52 | INR 3.52 | 0 |
| 2026-06-17 | INR 3.52 | 0.00% | INR 3.52 | INR 3.52 | INR 3.52 | 0 |
| 2026-06-16 | INR 3.52 | 0.00% | INR 3.52 | INR 3.52 | INR 3.52 | 0 |
| 2026-06-15 | INR 3.52 | -4.86% | INR 3.52 | INR 3.53 | INR 3.52 | 337.87K |
| 2026-06-12 | INR 3.70 | 0.00% | INR 3.70 | INR 3.70 | INR 3.70 | 0 |
| 2026-06-11 | INR 3.70 | 0.00% | INR 3.70 | INR 3.70 | INR 3.70 | 0 |
| 2026-06-10 | INR 3.70 | 0.00% | INR 3.70 | INR 3.70 | INR 3.70 | 0 |
| 2026-06-09 | INR 3.70 | 0.00% | INR 3.70 | INR 3.70 | INR 3.70 | 0 |
| 2026-06-08 | INR 3.70 | 0.00% | INR 3.70 | INR 3.70 | INR 3.70 | 0 |
| 2026-06-05 | INR 3.70 | 0.00% | INR 3.70 | INR 3.70 | INR 3.70 | 0 |
| 2026-06-04 | INR 3.70 | 0.00% | INR 3.70 | INR 3.70 | INR 3.70 | 0 |
| 2026-06-03 | INR 3.70 | 0.00% | INR 3.70 | INR 3.70 | INR 3.70 | 0 |
| 2026-06-02 | INR 3.70 | 0.00% | INR 3.70 | INR 3.70 | INR 3.70 | 0 |
| 2026-06-01 | INR 3.70 | 0.00% | INR 3.70 | INR 3.70 | INR 3.70 | 0 |
| 2026-05-29 | INR 3.70 | 0.00% | INR 3.70 | INR 3.70 | INR 3.70 | 0 |