Nagreeka Exports Ltd NAGREEKEXP
NSE · India · Process Industries
INR 20.86-0.84 (-3.87%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 21.29 | -1.89% | INR 21.65 | INR 22.84 | INR 20.83 | 6.49K |
| 2026-09-30 | INR 21.70 | -1.77% | INR 21.72 | INR 22.69 | INR 21.50 | 10.25K |
| 2026-09-29 | INR 22.09 | -0.99% | INR 21.42 | INR 22.75 | INR 20.99 | 35.61K |
| 2026-09-28 | INR 22.31 | -4.94% | INR 22.56 | INR 23.46 | INR 22.15 |
| 19.61K |
| 2026-09-25 | INR 23.47 | -2.29% | INR 25.40 | INR 25.90 | INR 23.15 | 57.12K |
| 2026-09-24 | INR 24.02 | -0.78% | INR 25.35 | INR 27.00 | INR 23.90 | 381.26K |
| 2026-09-23 | INR 24.21 | +11.77% | INR 22.25 | INR 25.40 | INR 21.00 | 97.33K |
| 2026-09-22 | INR 21.66 | +0.05% | INR 21.06 | INR 22.50 | INR 21.06 | 19.00K |
| 2026-09-21 | INR 21.65 | +2.46% | INR 21.17 | INR 21.84 | INR 21.07 | 970 |
| 2026-09-18 | INR 21.13 | -1.90% | INR 21.30 | INR 21.95 | INR 20.94 | 14.28K |
| 2026-09-17 | INR 21.54 | +1.36% | INR 21.01 | INR 21.94 | INR 20.96 | 8.63K |
| 2026-09-16 | INR 21.25 | -1.67% | INR 21.41 | INR 22.43 | INR 20.70 | 31.18K |
| 2026-09-15 | INR 21.61 | -3.53% | INR 22.40 | INR 23.00 | INR 21.36 | 18.15K |
| 2026-09-11 | INR 22.40 | +0.31% | INR 22.33 | INR 22.74 | INR 22.26 | 9.71K |
| 2026-09-10 | INR 22.33 | -0.40% | INR 22.31 | INR 22.89 | INR 21.91 | 9.70K |
| 2026-09-09 | INR 22.42 | +0.13% | INR 22.21 | INR 22.75 | INR 21.92 | 4.40K |
| 2026-09-08 | INR 22.39 | +0.36% | INR 22.50 | INR 22.87 | INR 22.05 | 12.11K |
| 2026-09-07 | INR 22.31 | -7.43% | INR 22.67 | INR 23.87 | INR 22.20 | 59.28K |
| 2026-09-04 | INR 24.10 | +13.15% | INR 21.10 | INR 25.00 | INR 20.81 | 411.78K |
| 2026-09-03 | INR 21.30 | -0.23% | INR 21.70 | INR 21.88 | INR 20.80 | 16.51K |
| 2026-09-02 | INR 21.35 | -2.95% | INR 21.91 | INR 22.35 | INR 21.10 | 20.30K |
| 2026-09-01 | INR 22.00 | -0.09% | INR 21.86 | INR 22.50 | INR 21.86 | 4.53K |
| 2026-08-31 | INR 22.02 | -0.99% | INR 22.00 | INR 22.69 | INR 21.61 | 4.12K |
| 2026-08-28 | INR 22.24 | -1.24% | INR 22.97 | INR 22.97 | INR 22.00 | 10.31K |
| 2026-08-27 | INR 22.52 | +2.09% | INR 22.80 | INR 22.80 | INR 22.10 | 5.51K |
| 2026-08-26 | INR 22.06 | -2.78% | INR 22.26 | INR 23.00 | INR 22.00 | 9.27K |
| 2026-08-25 | INR 22.69 | +0.53% | INR 22.30 | INR 22.99 | INR 22.30 | 3.15K |
| 2026-08-24 | INR 22.57 | +0.71% | INR 22.26 | INR 22.79 | INR 21.40 | 19.43K |
| 2026-08-21 | INR 22.41 | -1.75% | INR 22.66 | INR 23.33 | INR 22.25 | 151.95K |
| 2026-08-20 | INR 22.81 | -0.87% | INR 23.01 | INR 23.95 | INR 22.60 | 258.51K |
| 2026-08-19 | INR 23.01 | -2.50% | INR 23.95 | INR 23.95 | INR 22.80 | 183.84K |
| 2026-08-18 | INR 23.60 | -2.72% | INR 24.95 | INR 24.95 | INR 23.25 | 379.03K |
| 2026-08-17 | INR 24.26 | -0.25% | INR 25.30 | INR 25.30 | INR 23.70 | 254.83K |
| 2026-08-14 | INR 24.32 | +7.42% | INR 23.49 | INR 25.49 | INR 22.90 | 525.28K |
| 2026-08-13 | INR 22.64 | +0.40% | INR 23.00 | INR 24.50 | INR 22.11 | 315.47K |
| 2026-08-12 | INR 22.55 | -0.75% | INR 23.15 | INR 23.49 | INR 22.12 | 127.45K |
| 2026-08-11 | INR 22.72 | +2.25% | INR 22.02 | INR 25.29 | INR 21.90 | 304.35K |
| 2026-08-10 | INR 22.22 | -1.99% | INR 22.06 | INR 23.40 | INR 21.82 | 77.10K |
| 2026-08-07 | INR 22.67 | -0.61% | INR 22.01 | INR 23.39 | INR 22.01 | 16.00K |
| 2026-08-06 | INR 22.81 | +0.66% | INR 22.01 | INR 23.22 | INR 22.01 | 3.06K |
| 2026-08-05 | INR 22.66 | +0.22% | INR 22.05 | INR 23.20 | INR 22.05 | 3.79K |
| 2026-08-04 | INR 22.61 | +0.58% | INR 22.99 | INR 23.00 | INR 22.10 | 7.70K |
| 2026-08-03 | INR 22.48 | +4.32% | INR 21.22 | INR 23.00 | INR 21.22 | 8.20K |
| 2026-07-31 | INR 21.55 | +0.80% | INR 21.91 | INR 22.39 | INR 21.06 | 13.94K |
| 2026-07-30 | INR 21.38 | -2.82% | INR 22.00 | INR 22.00 | INR 21.00 | 12.03K |
| 2026-07-29 | INR 22.00 | +3.38% | INR 20.55 | INR 22.46 | INR 20.55 | 11.30K |
| 2026-07-28 | INR 21.28 | -6.79% | INR 22.55 | INR 23.72 | INR 20.10 | 51.19K |
| 2026-07-27 | INR 22.83 | -1.34% | INR 22.40 | INR 23.92 | INR 22.40 | 9.04K |
| 2026-07-24 | INR 23.14 | +0.65% | INR 22.36 | INR 23.65 | INR 22.36 | 919 |
| 2026-07-23 | INR 22.99 | +0.97% | INR 22.70 | INR 23.64 | INR 22.66 | 4.63K |
| 2026-07-22 | INR 22.77 | -2.69% | INR 23.02 | INR 23.89 | INR 22.55 | 18.61K |
| 2026-07-21 | INR 23.40 | -2.34% | INR 23.05 | INR 24.64 | INR 23.05 | 24.58K |
| 2026-07-20 | INR 23.96 | +0.42% | INR 23.15 | INR 24.57 | INR 23.05 | 4.92K |
| 2026-07-17 | INR 23.86 | -0.87% | INR 23.60 | INR 24.49 | INR 23.60 | 6.28K |
| 2026-07-16 | INR 24.07 | +0.08% | INR 23.51 | INR 24.49 | INR 23.51 | 2.15K |
| 2026-07-15 | INR 24.05 | +1.26% | INR 23.50 | INR 24.60 | INR 23.31 | 4.25K |
| 2026-07-14 | INR 23.75 | -2.54% | INR 23.30 | INR 24.89 | INR 23.30 | 11.56K |
| 2026-07-13 | INR 24.37 | +1.25% | INR 24.00 | INR 24.40 | INR 23.80 | 2.01K |
| 2026-07-10 | INR 24.07 | +0.46% | INR 23.55 | INR 24.78 | INR 23.05 | 14.35K |
| 2026-07-09 | INR 23.96 | -3.74% | INR 24.18 | INR 25.59 | INR 23.50 | 39.49K |
| 2026-07-08 | INR 24.89 | -0.44% | INR 25.68 | INR 25.68 | INR 24.44 | 11.84K |
| 2026-07-07 | INR 25.00 | +0.85% | INR 25.06 | INR 25.66 | INR 24.80 | 8.49K |
| 2026-07-06 | INR 24.79 | -3.20% | INR 25.08 | INR 26.49 | INR 24.41 | 20.42K |
| 2026-07-03 | INR 25.61 | +0.43% | INR 25.27 | INR 26.28 | INR 25.25 | 7.26K |
| 2026-07-02 | INR 25.50 | 0.00% | INR 25.07 | INR 25.90 | INR 25.07 | 10.41K |
| 2026-07-01 | INR 25.50 | -1.43% | INR 25.50 | INR 26.75 | INR 25.25 | 25.84K |
| 2026-06-30 | INR 25.87 | -1.03% | INR 26.14 | INR 26.79 | INR 25.75 | 3.96K |
| 2026-06-29 | INR 26.14 | -1.54% | INR 26.42 | INR 26.97 | INR 26.00 | 3.63K |
| 2026-06-26 | INR 26.55 | 0.00% | INR 26.55 | INR 26.55 | INR 26.55 | 0 |
| 2026-06-25 | INR 26.55 | -0.19% | INR 27.49 | INR 27.49 | INR 26.28 | 2.63K |
| 2026-06-24 | INR 26.60 | -0.75% | INR 26.50 | INR 27.84 | INR 26.20 | 5.37K |
| 2026-06-23 | INR 26.80 | -0.85% | INR 26.75 | INR 27.50 | INR 26.11 | 6.56K |
| 2026-06-22 | INR 27.03 | -1.99% | INR 27.79 | INR 28.38 | INR 26.69 | 5.42K |
| 2026-06-19 | INR 27.58 | -0.04% | INR 27.05 | INR 28.00 | INR 26.53 | 1.59K |
| 2026-06-18 | INR 27.59 | -0.43% | INR 28.70 | INR 28.70 | INR 26.52 | 22.37K |
| 2026-06-17 | INR 27.71 | +3.20% | INR 26.85 | INR 28.50 | INR 26.52 | 24.15K |
| 2026-06-16 | INR 26.85 | +0.49% | INR 26.75 | INR 27.50 | INR 26.73 | 14.90K |
| 2026-06-15 | INR 26.72 | -0.15% | INR 26.84 | INR 28.50 | INR 26.32 | 6.47K |
| 2026-06-12 | INR 26.76 | -0.07% | INR 26.05 | INR 26.99 | INR 26.05 | 7.51K |
| 2026-06-11 | INR 26.78 | -0.85% | INR 26.02 | INR 27.66 | INR 26.02 | 5.52K |
| 2026-06-10 | INR 27.01 | +1.43% | INR 25.60 | INR 27.47 | INR 25.60 | 7.15K |
| 2026-06-09 | INR 26.63 | -0.34% | INR 26.55 | INR 27.95 | INR 26.07 | 5.98K |
| 2026-06-08 | INR 26.72 | -0.71% | INR 26.50 | INR 27.34 | INR 25.60 | 4.85K |
| 2026-06-05 | INR 26.91 | -3.41% | INR 27.41 | INR 27.64 | INR 26.62 | 8.86K |
| 2026-06-04 | INR 27.86 | +0.22% | INR 28.91 | INR 28.91 | INR 27.01 | 4.35K |
| 2026-06-03 | INR 27.80 | +1.57% | INR 28.20 | INR 28.95 | INR 27.22 | 10.60K |
| 2026-06-02 | INR 27.37 | -0.69% | INR 28.00 | INR 28.50 | INR 27.00 | 737 |
| 2026-06-01 | INR 27.56 | -3.47% | INR 28.69 | INR 29.50 | INR 27.25 | 17.73K |
| 2026-05-29 | INR 28.55 | +4.01% | INR 27.45 | INR 29.95 | INR 27.45 | 80.15K |
| 2026-05-28 | INR 27.45 | 0.00% | INR 27.45 | INR 27.45 | INR 27.45 | 0 |