Nahar Poly Films Limited NAHARPOLY
NSE · India · Process Industries
INR 226.00+0.73 (+0.32%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 225.27 | -2.17% | INR 232.97 | INR 232.97 | INR 224.05 | 3.94K |
| 2026-09-29 | INR 230.27 | +3.80% | INR 224.94 | INR 235.00 | INR 221.11 | 3.67K |
| 2026-09-28 | INR 221.85 | -2.56% | INR 229.90 | INR 231.42 | INR 219.20 | 8.75K |
| 2026-09-25 | INR 227.68 | +0.53% | INR 233.00 | INR 243.98 | INR 226.25 | 1.60K |
| 2026-09-24 | INR 226.47 | -1.02% | INR 231.00 | INR 235.35 | INR 225.00 | 5.14K |
| 2026-09-23 | INR 228.81 | -1.73% | INR 235.99 | INR 236.00 | INR 228.00 | 3.37K |
| 2026-09-22 | INR 232.84 | +4.22% | INR 223.01 | INR 238.09 | INR 223.01 | 6.55K |
| 2026-09-21 | INR 223.41 | -1.59% | INR 227.00 | INR 229.30 | INR 221.90 | 5.33K |
| 2026-09-18 | INR 227.02 | +2.13% | INR 224.00 | INR 228.45 | INR 223.00 | 2.12K |
| 2026-09-17 | INR 222.28 | -1.58% | INR 221.20 | INR 228.15 | INR 220.05 | 10.76K |
| 2026-09-16 | INR 225.84 | -0.18% | INR 233.00 | INR 233.00 | INR 225.00 | 6.87K |
| 2026-09-15 | INR 226.24 | -2.43% | INR 231.87 | INR 234.76 | INR 225.00 | 9.18K |
| 2026-09-14 | INR 231.87 | 0.00% | INR 231.87 | INR 231.87 | INR 231.87 | 0 |
| 2026-09-11 | INR 231.87 | -0.81% | INR 240.92 | INR 240.92 | INR 230.10 | 3.65K |
| 2026-09-10 | INR 233.77 | -1.18% | INR 237.16 | INR 239.04 | INR 232.42 | 4.60K |
| 2026-09-09 | INR 236.55 | -2.73% | INR 239.02 | INR 242.19 | INR 236.00 | 6.16K |
| 2026-09-08 | INR 243.18 | +2.01% | INR 238.02 | INR 244.90 | INR 234.00 | 11.88K |
| 2026-09-07 | INR 238.38 | -2.52% | INR 252.99 | INR 252.99 | INR 236.10 | 11.37K |
| 2026-09-04 | INR 244.54 | -1.55% | INR 247.86 | INR 247.86 | INR 239.40 | 12.77K |
| 2026-09-03 | INR 248.39 | -0.79% | INR 252.01 | INR 253.60 | INR 244.03 | 10.17K |
| 2026-09-02 | INR 250.37 | +0.10% | INR 251.00 | INR 252.58 | INR 244.28 | 9.52K |
| 2026-09-01 | INR 250.13 | +2.62% | INR 240.75 | INR 252.00 | INR 240.75 | 15.74K |
| 2026-08-31 | INR 243.75 | -1.46% | INR 244.95 | INR 248.00 | INR 242.15 | 4.68K |
| 2026-08-28 | INR 247.35 | +0.32% | INR 246.05 | INR 248.90 | INR 245.80 | 5.71K |
| 2026-08-27 | INR 246.55 | +0.43% | INR 245.35 | INR 250.00 | INR 244.05 | 6.57K |
| 2026-08-26 | INR 245.50 | +0.33% | INR 247.40 | INR 247.80 | INR 244.50 | 6.54K |
| 2026-08-25 | INR 244.70 | -0.06% | INR 241.00 | INR 246.20 | INR 240.10 | 6.17K |
| 2026-08-24 | INR 244.85 | +2.55% | INR 248.90 | INR 248.90 | INR 239.20 | 10.32K |
| 2026-08-21 | INR 238.75 | +2.10% | INR 238.50 | INR 240.00 | INR 234.70 | 5.36K |
| 2026-08-20 | INR 233.85 | -1.58% | INR 238.00 | INR 242.95 | INR 228.65 | 20.95K |
| 2026-08-19 | INR 237.60 | +0.55% | INR 239.40 | INR 244.80 | INR 236.05 | 6.34K |
| 2026-08-18 | INR 236.30 | -0.57% | INR 240.80 | INR 243.60 | INR 235.00 | 10.55K |
| 2026-08-17 | INR 237.65 | -2.32% | INR 242.90 | INR 245.50 | INR 237.15 | 4.80K |
| 2026-08-14 | INR 243.30 | -2.47% | INR 254.90 | INR 254.95 | INR 236.35 | 18.85K |
| 2026-08-13 | INR 249.45 | -0.20% | INR 247.00 | INR 255.45 | INR 247.00 | 17.78K |
| 2026-08-12 | INR 249.95 | -0.30% | INR 250.70 | INR 254.00 | INR 246.05 | 21.90K |
| 2026-08-11 | INR 250.70 | +1.29% | INR 247.50 | INR 253.90 | INR 244.60 | 25.40K |
| 2026-08-10 | INR 247.50 | +4.43% | INR 235.20 | INR 252.00 | INR 235.20 | 50.11K |
| 2026-08-07 | INR 237.00 | -1.35% | INR 245.50 | INR 249.00 | INR 235.10 | 23.64K |
| 2026-08-06 | INR 240.25 | -12.25% | INR 244.10 | INR 253.85 | INR 237.95 | 174.10K |
| 2026-08-05 | INR 273.80 | -1.72% | INR 279.00 | INR 281.00 | INR 272.00 | 44.97K |
| 2026-08-04 | INR 278.60 | +1.35% | INR 275.50 | INR 285.00 | INR 275.50 | 48.11K |
| 2026-08-03 | INR 274.90 | +2.33% | INR 265.20 | INR 276.95 | INR 265.10 | 28.53K |
| 2026-07-31 | INR 268.65 | -0.90% | INR 279.00 | INR 279.00 | INR 267.25 | 20.03K |
| 2026-07-30 | INR 271.10 | -0.62% | INR 273.00 | INR 276.25 | INR 266.00 | 27.52K |
| 2026-07-29 | INR 272.80 | +2.52% | INR 268.00 | INR 276.60 | INR 268.00 | 13.90K |
| 2026-07-28 | INR 266.10 | -4.81% | INR 280.00 | INR 282.90 | INR 263.00 | 28.68K |
| 2026-07-27 | INR 279.55 | +2.10% | INR 273.80 | INR 283.00 | INR 272.00 | 27.75K |
| 2026-07-24 | INR 273.80 | +0.75% | INR 274.00 | INR 278.00 | INR 265.60 | 20.47K |
| 2026-07-23 | INR 271.75 | -0.31% | INR 273.00 | INR 289.50 | INR 271.00 | 88.81K |
| 2026-07-22 | INR 272.60 | +4.24% | INR 257.00 | INR 275.80 | INR 257.00 | 82.69K |
| 2026-07-21 | INR 261.50 | -0.19% | INR 262.10 | INR 266.00 | INR 258.85 | 10.99K |
| 2026-07-20 | INR 262.00 | +4.47% | INR 252.00 | INR 269.20 | INR 251.30 | 56.88K |
| 2026-07-17 | INR 250.80 | -0.46% | INR 251.95 | INR 253.85 | INR 246.10 | 12.63K |
| 2026-07-16 | INR 251.95 | +0.64% | INR 250.35 | INR 253.00 | INR 246.00 | 3.34K |
| 2026-07-15 | INR 250.35 | -0.58% | INR 252.90 | INR 254.35 | INR 248.55 | 4.65K |
| 2026-07-14 | INR 251.80 | -0.75% | INR 251.05 | INR 255.75 | INR 251.00 | 5.71K |
| 2026-07-13 | INR 253.70 | +0.26% | INR 253.05 | INR 257.00 | INR 251.55 | 8.44K |
| 2026-07-10 | INR 253.05 | +1.54% | INR 247.90 | INR 257.40 | INR 247.90 | 21.13K |
| 2026-07-09 | INR 249.20 | +1.40% | INR 246.00 | INR 254.75 | INR 246.00 | 5.96K |
| 2026-07-08 | INR 245.75 | -3.38% | INR 253.80 | INR 254.00 | INR 242.20 | 3.87K |
| 2026-07-07 | INR 254.35 | -0.24% | INR 253.20 | INR 256.10 | INR 253.05 | 1.29K |
| 2026-07-06 | INR 254.95 | +0.26% | INR 253.05 | INR 258.45 | INR 252.00 | 4.32K |
| 2026-07-03 | INR 254.30 | -0.02% | INR 257.00 | INR 260.00 | INR 252.00 | 8.63K |
| 2026-07-02 | INR 254.35 | +0.51% | INR 251.00 | INR 257.00 | INR 251.00 | 5.27K |
| 2026-07-01 | INR 253.05 | +0.38% | INR 252.10 | INR 259.45 | INR 250.15 | 6.39K |
| 2026-06-30 | INR 252.10 | +0.82% | INR 247.10 | INR 254.65 | INR 247.00 | 2.37K |
| 2026-06-29 | INR 250.05 | -1.30% | INR 255.10 | INR 255.10 | INR 249.05 | 5.26K |
| 2026-06-26 | INR 253.35 | 0.00% | INR 253.35 | INR 253.35 | INR 253.35 | 0 |
| 2026-06-25 | INR 253.35 | -0.67% | INR 259.00 | INR 260.10 | INR 251.05 | 7.12K |
| 2026-06-24 | INR 255.05 | +0.33% | INR 257.95 | INR 260.00 | INR 254.40 | 11.44K |
| 2026-06-23 | INR 254.20 | +0.81% | INR 254.15 | INR 258.90 | INR 250.10 | 7.65K |
| 2026-06-22 | INR 252.15 | -0.20% | INR 252.65 | INR 257.30 | INR 251.30 | 5.01K |
| 2026-06-19 | INR 252.65 | -0.51% | INR 262.00 | INR 262.00 | INR 250.00 | 4.49K |
| 2026-06-18 | INR 253.95 | +1.52% | INR 250.20 | INR 260.00 | INR 248.90 | 15.74K |
| 2026-06-17 | INR 250.15 | +1.79% | INR 249.40 | INR 251.00 | INR 247.05 | 5.66K |
| 2026-06-16 | INR 245.75 | -1.15% | INR 249.80 | INR 251.80 | INR 244.00 | 10.20K |
| 2026-06-15 | INR 248.60 | +1.04% | INR 248.90 | INR 252.00 | INR 245.35 | 4.97K |
| 2026-06-12 | INR 246.05 | +1.38% | INR 243.05 | INR 248.45 | INR 243.00 | 4.03K |
| 2026-06-11 | INR 242.70 | +1.25% | INR 244.00 | INR 244.95 | INR 238.00 | 4.53K |
| 2026-06-10 | INR 239.70 | -2.42% | INR 240.25 | INR 247.00 | INR 236.65 | 12.04K |
| 2026-06-09 | INR 245.65 | +0.55% | INR 247.60 | INR 249.85 | INR 240.35 | 7.31K |
| 2026-06-08 | INR 244.30 | +0.23% | INR 244.95 | INR 260.10 | INR 239.10 | 14.84K |
| 2026-06-05 | INR 243.75 | -1.79% | INR 248.20 | INR 252.00 | INR 243.00 | 6.64K |
| 2026-06-04 | INR 248.20 | -1.72% | INR 254.85 | INR 254.85 | INR 245.00 | 7.93K |
| 2026-06-03 | INR 252.55 | -1.65% | INR 256.85 | INR 257.00 | INR 251.05 | 6.43K |
| 2026-06-02 | INR 256.80 | +0.49% | INR 256.95 | INR 259.80 | INR 251.00 | 6.74K |
| 2026-06-01 | INR 255.55 | -1.26% | INR 263.40 | INR 267.90 | INR 252.00 | 23.70K |
| 2026-05-29 | INR 258.80 | -1.15% | INR 267.05 | INR 278.00 | INR 258.00 | 39.53K |
| 2026-05-28 | INR 261.80 | 0.00% | INR 261.80 | INR 261.80 | INR 261.80 | 0 |