Naia Relief, Inc. NAIA
TSXV · Canada · Technology Services
CAD 0.4100+0.01 (+2.50%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.41 | +2.50% | CAD 0.40 | CAD 0.41 | CAD 0.39 | 6.50K |
| 2026-10-01 | CAD 0.40 | -4.76% | CAD 0.41 | CAD 0.41 | CAD 0.36 | 42.90K |
| 2026-09-30 | CAD 0.42 | +5.00% | CAD 0.41 | CAD 0.46 | CAD 0.40 | 164.10K |
| 2026-09-29 | CAD 0.40 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 13.00K |
| 2026-09-28 | CAD 0.40 | -14.89% | CAD 0.47 | CAD 0.47 | CAD 0.39 | 169.50K |
| 2026-09-25 | CAD 0.47 | -2.08% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 36.00K |
| 2026-09-24 | CAD 0.48 | -4.00% | CAD 0.51 | CAD 0.51 | CAD 0.48 | 22.60K |
| 2026-09-23 | CAD 0.50 | -9.09% | CAD 0.55 | CAD 0.60 | CAD 0.49 | 270.10K |
| 2026-09-22 | CAD 0.55 | -6.78% | CAD 0.54 | CAD 0.55 | CAD 0.46 | 98.20K |
| 2026-09-21 | CAD 0.59 | -3.28% | CAD 0.61 | CAD 0.61 | CAD 0.58 | 213.60K |
| 2026-09-18 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.58 | 43.60K |
| 2026-09-17 | CAD 0.61 | 0.00% | CAD 0.62 | CAD 0.62 | CAD 0.60 | 31.50K |
| 2026-09-16 | CAD 0.61 | -12.86% | CAD 0.74 | CAD 0.74 | CAD 0.61 | 63.70K |
| 2026-09-15 | CAD 0.70 | — | CAD 0.90 | CAD 0.90 | CAD 0.60 | 84.60K |