Nippon Life India Asset Management Ltd. NAM_INDIA
NSE · India · Finance
INR 1,046.00-24.00 (-2.24%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1,070.00 | +0.19% | INR 1,077.00 | INR 1,088.00 | INR 1,062.00 | 728.40K |
| 2026-09-29 | INR 1,068.00 | -2.37% | INR 1,090.00 | INR 1,097.70 | INR 1,068.00 | 983.59K |
| 2026-09-28 | INR 1,093.90 | -5.45% | INR 1,155.00 | INR 1,155.00 | INR 1,091.30 | 1.01M |
| 2026-09-25 | INR 1,157.00 | +1.06% | INR 1,144.00 | INR 1,161.50 | INR 1,130.00 |
| 752.03K |
| 2026-09-24 | INR 1,144.90 | -1.73% | INR 1,159.00 | INR 1,170.60 | INR 1,130.90 | 985.41K |
| 2026-09-23 | INR 1,165.00 | +0.52% | INR 1,153.30 | INR 1,175.80 | INR 1,153.30 | 494.84K |
| 2026-09-22 | INR 1,159.00 | +1.07% | INR 1,149.00 | INR 1,164.90 | INR 1,139.20 | 699.44K |
| 2026-09-21 | INR 1,146.70 | -0.72% | INR 1,155.00 | INR 1,158.00 | INR 1,135.10 | 654.54K |
| 2026-09-18 | INR 1,155.00 | +3.22% | INR 1,128.30 | INR 1,156.10 | INR 1,124.10 | 1.53M |
| 2026-09-17 | INR 1,119.00 | -0.44% | INR 1,122.90 | INR 1,123.20 | INR 1,106.00 | 997.03K |
| 2026-09-16 | INR 1,124.00 | -2.52% | INR 1,154.00 | INR 1,158.00 | INR 1,111.20 | 1.22M |
| 2026-09-15 | INR 1,153.10 | -3.07% | INR 1,184.00 | INR 1,194.40 | INR 1,153.10 | 1.24M |
| 2026-09-14 | INR 1,189.60 | 0.00% | INR 1,189.60 | INR 1,189.60 | INR 1,189.60 | 0 |
| 2026-09-11 | INR 1,189.60 | +0.39% | INR 1,169.00 | INR 1,192.00 | INR 1,159.40 | 776.47K |
| 2026-09-10 | INR 1,185.00 | +1.73% | INR 1,156.60 | INR 1,186.30 | INR 1,152.40 | 1.09M |
| 2026-09-09 | INR 1,164.80 | -2.03% | INR 1,188.10 | INR 1,190.00 | INR 1,158.00 | 588.06K |
| 2026-09-08 | INR 1,188.90 | -0.51% | INR 1,194.00 | INR 1,195.00 | INR 1,180.00 | 664.07K |
| 2026-09-07 | INR 1,195.00 | +3.03% | INR 1,158.80 | INR 1,196.00 | INR 1,152.00 | 1.82M |
| 2026-09-04 | INR 1,159.90 | -0.43% | INR 1,160.00 | INR 1,184.50 | INR 1,151.80 | 1.52M |
| 2026-09-03 | INR 1,164.90 | -0.56% | INR 1,171.20 | INR 1,180.20 | INR 1,150.40 | 1.72M |
| 2026-09-02 | INR 1,171.50 | -0.63% | INR 1,166.20 | INR 1,172.50 | INR 1,146.80 | 1.60M |
| 2026-09-01 | INR 1,178.90 | +0.56% | INR 1,190.00 | INR 1,209.60 | INR 1,166.00 | 1.26M |
| 2026-08-31 | INR 1,172.30 | -1.85% | INR 1,194.20 | INR 1,219.70 | INR 1,172.30 | 6.32M |
| 2026-08-28 | INR 1,194.40 | -0.80% | INR 1,196.60 | INR 1,209.40 | INR 1,185.00 | 505.05K |
| 2026-08-27 | INR 1,204.00 | -1.55% | INR 1,223.00 | INR 1,234.00 | INR 1,195.80 | 1.05M |
| 2026-08-26 | INR 1,223.00 | -0.11% | INR 1,228.80 | INR 1,239.80 | INR 1,220.10 | 461.13K |
| 2026-08-25 | INR 1,224.40 | -1.88% | INR 1,247.00 | INR 1,253.10 | INR 1,220.00 | 1.19M |
| 2026-08-24 | INR 1,247.80 | -0.26% | INR 1,254.00 | INR 1,269.50 | INR 1,242.80 | 862.88K |
| 2026-08-21 | INR 1,251.00 | +1.50% | INR 1,233.00 | INR 1,262.30 | INR 1,226.10 | 1.55M |
| 2026-08-20 | INR 1,232.50 | +1.27% | INR 1,225.00 | INR 1,266.20 | INR 1,221.00 | 3.15M |
| 2026-08-19 | INR 1,217.00 | +3.96% | INR 1,178.90 | INR 1,218.00 | INR 1,175.00 | 1.41M |
| 2026-08-18 | INR 1,170.60 | -2.67% | INR 1,199.90 | INR 1,205.00 | INR 1,161.30 | 1.02M |
| 2026-08-17 | INR 1,202.70 | +2.98% | INR 1,167.10 | INR 1,203.30 | INR 1,155.10 | 1.01M |
| 2026-08-14 | INR 1,167.90 | -0.77% | INR 1,170.00 | INR 1,177.40 | INR 1,159.60 | 512.67K |
| 2026-08-13 | INR 1,177.00 | -0.45% | INR 1,180.30 | INR 1,192.40 | INR 1,166.40 | 444.05K |
| 2026-08-12 | INR 1,182.30 | +0.94% | INR 1,180.20 | INR 1,183.00 | INR 1,167.60 | 639.62K |
| 2026-08-11 | INR 1,171.30 | -0.23% | INR 1,174.20 | INR 1,182.90 | INR 1,160.70 | 827.14K |
| 2026-08-10 | INR 1,174.00 | -0.17% | INR 1,176.00 | INR 1,189.90 | INR 1,167.90 | 457.25K |
| 2026-08-07 | INR 1,176.00 | -2.00% | INR 1,193.30 | INR 1,193.30 | INR 1,163.10 | 688.86K |
| 2026-08-06 | INR 1,200.00 | -1.23% | INR 1,214.10 | INR 1,214.10 | INR 1,189.70 | 512.68K |
| 2026-08-05 | INR 1,215.00 | +1.08% | INR 1,207.00 | INR 1,215.00 | INR 1,188.00 | 2.21M |
| 2026-08-04 | INR 1,202.00 | +3.18% | INR 1,170.00 | INR 1,202.00 | INR 1,161.70 | 1.99M |
| 2026-08-03 | INR 1,165.00 | +0.31% | INR 1,171.10 | INR 1,178.40 | INR 1,161.00 | 515.54K |
| 2026-07-31 | INR 1,161.40 | +1.26% | INR 1,149.00 | INR 1,175.60 | INR 1,141.10 | 877.92K |
| 2026-07-30 | INR 1,146.90 | -1.81% | INR 1,162.40 | INR 1,176.80 | INR 1,143.00 | 598.43K |
| 2026-07-29 | INR 1,168.10 | +1.55% | INR 1,156.00 | INR 1,173.00 | INR 1,149.00 | 858.98K |
| 2026-07-28 | INR 1,150.30 | -0.31% | INR 1,157.00 | INR 1,168.90 | INR 1,142.00 | 1.03M |
| 2026-07-27 | INR 1,153.90 | +3.72% | INR 1,123.60 | INR 1,159.90 | INR 1,119.20 | 1.16M |
| 2026-07-24 | INR 1,112.50 | +0.61% | INR 1,100.00 | INR 1,119.00 | INR 1,079.40 | 764.07K |
| 2026-07-23 | INR 1,105.80 | -3.67% | INR 1,130.90 | INR 1,130.90 | INR 1,093.90 | 2.45M |
| 2026-07-22 | INR 1,147.90 | -1.63% | INR 1,160.50 | INR 1,165.90 | INR 1,137.00 | 930.94K |
| 2026-07-21 | INR 1,166.90 | -1.38% | INR 1,175.10 | INR 1,192.10 | INR 1,160.60 | 827.49K |
| 2026-07-20 | INR 1,183.20 | -0.28% | INR 1,184.00 | INR 1,192.50 | INR 1,164.20 | 861.94K |
| 2026-07-17 | INR 1,186.50 | +3.04% | INR 1,159.80 | INR 1,194.60 | INR 1,147.30 | 816.78K |
| 2026-07-16 | INR 1,151.50 | -3.74% | INR 1,206.40 | INR 1,206.60 | INR 1,137.50 | 1.51M |
| 2026-07-15 | INR 1,196.30 | +0.30% | INR 1,193.70 | INR 1,214.80 | INR 1,188.90 | 691.05K |
| 2026-07-14 | INR 1,192.70 | -1.86% | INR 1,215.00 | INR 1,215.00 | INR 1,183.30 | 527.32K |
| 2026-07-13 | INR 1,215.30 | +0.21% | INR 1,205.10 | INR 1,223.00 | INR 1,199.00 | 418.96K |
| 2026-07-10 | INR 1,212.70 | -0.45% | INR 1,224.00 | INR 1,232.80 | INR 1,204.30 | 438.74K |
| 2026-07-09 | INR 1,218.20 | +4.30% | INR 1,171.00 | INR 1,227.00 | INR 1,171.00 | 733.12K |
| 2026-07-08 | INR 1,168.00 | -2.06% | INR 1,169.00 | INR 1,218.80 | INR 1,158.80 | 1.02M |
| 2026-07-07 | INR 1,192.60 | -1.23% | INR 1,206.00 | INR 1,208.90 | INR 1,181.00 | 584.74K |
| 2026-07-06 | INR 1,207.50 | -0.88% | INR 1,216.80 | INR 1,230.50 | INR 1,203.60 | 428.96K |
| 2026-07-03 | INR 1,218.20 | +0.41% | INR 1,217.10 | INR 1,229.30 | INR 1,214.10 | 379.08K |
| 2026-07-02 | INR 1,213.20 | +1.40% | INR 1,202.00 | INR 1,233.50 | INR 1,191.50 | 784.64K |
| 2026-07-01 | INR 1,196.40 | +2.96% | INR 1,157.70 | INR 1,200.50 | INR 1,156.40 | 739.32K |
| 2026-06-30 | INR 1,162.00 | -0.45% | INR 1,167.00 | INR 1,171.40 | INR 1,155.40 | 854.96K |
| 2026-06-29 | INR 1,167.30 | +2.48% | INR 1,129.50 | INR 1,172.30 | INR 1,129.50 | 1.44M |
| 2026-06-26 | INR 1,139.00 | 0.00% | INR 1,139.00 | INR 1,139.00 | INR 1,139.00 | 0 |
| 2026-06-25 | INR 1,139.00 | -1.59% | INR 1,148.30 | INR 1,186.00 | INR 1,133.80 | 599.71K |
| 2026-06-24 | INR 1,157.40 | -0.96% | INR 1,167.10 | INR 1,174.40 | INR 1,150.00 | 687.79K |
| 2026-06-23 | INR 1,168.60 | -1.67% | INR 1,188.00 | INR 1,193.60 | INR 1,161.00 | 534.53K |
| 2026-06-22 | INR 1,188.40 | +0.13% | INR 1,194.00 | INR 1,194.00 | INR 1,180.00 | 495.19K |
| 2026-06-19 | INR 1,186.90 | +1.67% | INR 1,175.00 | INR 1,191.30 | INR 1,157.80 | 1.62M |
| 2026-06-18 | INR 1,167.40 | +1.19% | INR 1,151.50 | INR 1,172.30 | INR 1,138.30 | 1.04M |
| 2026-06-17 | INR 1,153.70 | +0.99% | INR 1,146.80 | INR 1,155.90 | INR 1,136.20 | 419.63K |
| 2026-06-16 | INR 1,142.40 | +0.20% | INR 1,145.80 | INR 1,158.50 | INR 1,137.60 | 522.86K |
| 2026-06-15 | INR 1,140.10 | +4.68% | INR 1,100.00 | INR 1,151.00 | INR 1,099.90 | 1.55M |
| 2026-06-12 | INR 1,089.10 | +4.56% | INR 1,064.80 | INR 1,094.70 | INR 1,048.50 | 889.67K |
| 2026-06-11 | INR 1,041.60 | -1.87% | INR 1,055.10 | INR 1,061.30 | INR 1,037.90 | 505.73K |
| 2026-06-10 | INR 1,061.50 | -2.15% | INR 1,084.70 | INR 1,092.00 | INR 1,058.10 | 1.49M |
| 2026-06-09 | INR 1,084.80 | +2.81% | INR 1,055.20 | INR 1,088.60 | INR 1,055.20 | 1.59M |
| 2026-06-08 | INR 1,055.20 | -5.20% | INR 1,085.10 | INR 1,102.00 | INR 1,045.10 | 1.69M |
| 2026-06-05 | INR 1,113.10 | -1.42% | INR 1,134.70 | INR 1,144.40 | INR 1,099.00 | 765.92K |
| 2026-06-04 | INR 1,129.10 | +4.76% | INR 1,055.00 | INR 1,143.00 | INR 1,055.00 | 2.58M |
| 2026-06-03 | INR 1,077.80 | -1.11% | INR 1,094.30 | INR 1,094.30 | INR 1,045.30 | 973.92K |
| 2026-06-02 | INR 1,089.90 | -0.27% | INR 1,086.00 | INR 1,097.00 | INR 1,061.60 | 1.15M |
| 2026-06-01 | INR 1,092.90 | -0.66% | INR 1,100.00 | INR 1,111.50 | INR 1,076.00 | 1.05M |
| 2026-05-29 | INR 1,100.20 | +1.04% | INR 1,090.80 | INR 1,122.00 | INR 1,075.70 | 2.33M |
| 2026-05-28 | INR 1,088.90 | 0.00% | INR 1,088.90 | INR 1,088.90 | INR 1,088.90 | 0 |