New Age Metals Inc NAM
TSXV · Canada · Non-Energy Minerals
CAD 0.1950-0.01 (-2.50%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.19 | -2.50% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 3.38K |
| 2026-10-01 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.21 | CAD 0.20 | 22.70K |
| 2026-09-30 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 18.20K |
| 2026-09-29 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.21 | CAD 0.20 | 2.60K |
| 2026-09-28 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 23.20K |
| 2026-09-25 | CAD 0.20 | -4.76% | CAD 0.20 | CAD 0.21 | CAD 0.20 | 31.60K |
| 2026-09-24 | CAD 0.21 | +5.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 19.20K |
| 2026-09-23 | CAD 0.20 | -4.76% | CAD 0.21 | CAD 0.21 | CAD 0.20 | 36.90K |
| 2026-09-22 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.19 | 287.70K |
| 2026-09-21 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.20 | 270.90K |
| 2026-09-18 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 217.50K |
| 2026-09-17 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 70.40K |
| 2026-09-16 | CAD 0.21 | 0.00% | CAD 0.20 | CAD 0.21 | CAD 0.20 | 33.30K |
| 2026-09-15 | CAD 0.21 | 0.00% | CAD 0.20 | CAD 0.21 | CAD 0.20 | 28.60K |
| 2026-09-14 | CAD 0.21 | 0.00% | CAD 0.20 | CAD 0.21 | CAD 0.20 | 14.50K |
| 2026-09-11 | CAD 0.21 | +5.00% | CAD 0.20 | CAD 0.21 | CAD 0.20 | 6.10K |
| 2026-09-10 | CAD 0.20 | -9.09% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 110.10K |
| 2026-09-09 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 54.30K |
| 2026-09-08 | CAD 0.22 | -4.35% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 107.20K |
| 2026-09-04 | CAD 0.23 | +4.55% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 39.20K |
| 2026-09-03 | CAD 0.22 | -4.35% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 101.50K |
| 2026-09-02 | CAD 0.23 | +4.55% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 75.00K |
| 2026-09-01 | CAD 0.22 | 0.00% | CAD 0.21 | CAD 0.23 | CAD 0.21 | 90.20K |
| 2026-08-31 | CAD 0.22 | -4.35% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 74.80K |
| 2026-08-28 | CAD 0.23 | -8.00% | CAD 0.25 | CAD 0.25 | CAD 0.20 | 452.70K |
| 2026-08-27 | CAD 0.25 | +4.17% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 5.40K |
| 2026-08-26 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 77.30K |
| 2026-08-25 | CAD 0.25 | +4.17% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 12.00K |
| 2026-08-24 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 52.70K |
| 2026-08-21 | CAD 0.25 | +4.17% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 63.10K |
| 2026-08-20 | CAD 0.24 | 0.00% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 51.40K |
| 2026-08-19 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 54.40K |
| 2026-08-18 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 16.80K |
| 2026-08-17 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 18.20K |
| 2026-08-14 | CAD 0.25 | -7.41% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 270.20K |
| 2026-08-13 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 1.90K |
| 2026-08-12 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 233.10K |
| 2026-08-11 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 15.80K |
| 2026-08-10 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 100.20K |
| 2026-08-07 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 87.90K |
| 2026-08-06 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 23.00K |
| 2026-08-05 | CAD 0.26 | +4.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 10.00K |
| 2026-08-04 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 3.80K |
| 2026-07-31 | CAD 0.25 | -3.85% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 2.20K |
| 2026-07-30 | CAD 0.26 | +8.33% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 1.00K |
| 2026-07-29 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 12.60K |
| 2026-07-28 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 2.00K |
| 2026-07-27 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 9.50K |
| 2026-07-24 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 6.70K |
| 2026-07-23 | CAD 0.25 | -3.85% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 30.00K |
| 2026-07-22 | CAD 0.26 | +8.33% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 14.30K |
| 2026-07-21 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 41.30K |
| 2026-07-20 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 4.10K |
| 2026-07-17 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 27.30K |
| 2026-07-16 | CAD 0.25 | -7.41% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 42.20K |
| 2026-07-15 | CAD 0.27 | +3.85% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 13.70K |
| 2026-07-14 | CAD 0.26 | +4.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 6.20K |
| 2026-07-13 | CAD 0.25 | -3.85% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 1.40K |
| 2026-07-10 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 5.50K |
| 2026-07-09 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 31.00K |
| 2026-07-08 | CAD 0.25 | -7.41% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 28.60K |
| 2026-07-07 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 21.50K |
| 2026-07-06 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 28.60K |
| 2026-07-03 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-07-02 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 20.80K |
| 2026-06-30 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 2.00K |
| 2026-06-29 | CAD 0.26 | -10.34% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 35.20K |
| 2026-06-26 | CAD 0.29 | +7.41% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 125.70K |
| 2026-06-25 | CAD 0.27 | +8.00% | CAD 0.28 | CAD 0.31 | CAD 0.26 | 123.50K |
| 2026-06-24 | CAD 0.25 | -10.71% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 21.60K |
| 2026-06-23 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 2.80K |
| 2026-06-22 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 20.30K |
| 2026-06-19 | CAD 0.29 | +7.41% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 59.60K |
| 2026-06-18 | CAD 0.27 | -12.90% | CAD 0.30 | CAD 0.30 | CAD 0.27 | 62.60K |
| 2026-06-17 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 11.30K |
| 2026-06-16 | CAD 0.31 | 0.00% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 5.30K |
| 2026-06-15 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 162.60K |
| 2026-06-12 | CAD 0.31 | +24.00% | CAD 0.25 | CAD 0.37 | CAD 0.25 | 1.06M |
| 2026-06-11 | CAD 0.25 | +4.17% | CAD 0.24 | CAD 0.26 | CAD 0.20 | 107.90K |
| 2026-06-10 | CAD 0.24 | 0.00% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 40.00K |
| 2026-06-09 | CAD 0.24 | -14.29% | CAD 0.27 | CAD 0.27 | CAD 0.23 | 166.50K |
| 2026-06-08 | CAD 0.28 | -6.67% | CAD 0.30 | CAD 0.30 | CAD 0.26 | 18.20K |
| 2026-06-05 | CAD 0.30 | -6.25% | CAD 0.33 | CAD 0.33 | CAD 0.29 | 142.90K |
| 2026-06-04 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 28.20K |
| 2026-06-03 | CAD 0.32 | 0.00% | CAD 0.31 | CAD 0.33 | CAD 0.31 | 18.00K |
| 2026-06-02 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 28.60K |
| 2026-06-01 | CAD 0.33 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 33.50K |
| 2026-05-29 | CAD 0.33 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 20.00K |
| 2026-05-28 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 25.60K |
| 2026-05-27 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 1.00K |