Naman Industries Proxima Limited NAMAN
NSE · India · Producer Manufacturing
INR 117.35-1.85 (-1.55%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 48.20 | -4.93% | INR 48.20 | INR 48.20 | INR 48.20 | 12.00K |
| 2026-09-30 | INR 50.70 | +4.54% | INR 48.50 | INR 50.80 | INR 48.50 | 10.40K |
| 2026-09-29 | INR 48.50 | +4.98% | INR 48.50 | INR 48.50 | INR 48.00 | 7.20K |
| 2026-09-28 | INR 46.20 | -4.94% | INR 46.20 | INR 46.20 | INR 46.20 | 2.40K |
| 2026-09-25 | INR 48.60 | +4.97% | INR 48.45 | INR 48.60 | INR 48.45 | 13.60K |
| 2026-09-24 | INR 46.30 | +4.99% | INR 44.50 | INR 46.30 | INR 44.50 | 72.00K |
| 2026-09-23 | INR 44.10 | +5.00% | INR 44.10 | INR 44.10 | INR 44.05 | 8.00K |
| 2026-09-22 | INR 42.00 | +5.00% | INR 42.00 | INR 42.00 | INR 42.00 | 17.60K |
| 2026-09-21 | INR 40.00 | +4.99% | INR 40.00 | INR 40.00 | INR 40.00 | 800 |
| 2026-09-18 | INR 38.10 | +0.26% | INR 38.10 | INR 38.10 | INR 38.10 | 1.60K |
| 2026-09-17 | INR 38.00 | +0.93% | INR 37.65 | INR 38.00 | INR 37.05 | 3.20K |
| 2026-09-16 | INR 37.65 | -3.46% | INR 38.00 | INR 38.00 | INR 37.60 | 4.00K |
| 2026-09-15 | INR 39.00 | 0.00% | INR 39.00 | INR 39.00 | INR 39.00 | 1.60K |
| 2026-09-14 | INR 39.00 | 0.00% | INR 39.00 | INR 39.00 | INR 39.00 | 0 |
| 2026-09-11 | INR 39.00 | 0.00% | INR 39.00 | INR 39.00 | INR 39.00 | 0 |
| 2026-09-10 | INR 39.00 | -2.74% | INR 39.00 | INR 39.00 | INR 39.00 | 2.40K |
| 2026-09-09 | INR 40.10 | 0.00% | INR 40.10 | INR 40.10 | INR 40.10 | 0 |
| 2026-09-08 | INR 40.10 | 0.00% | INR 40.10 | INR 40.10 | INR 40.10 | 0 |
| 2026-09-07 | INR 40.10 | 0.00% | INR 40.05 | INR 40.10 | INR 40.05 | 5.60K |
| 2026-09-04 | INR 40.10 | +0.25% | INR 40.10 | INR 40.10 | INR 40.10 | 3.20K |
| 2026-09-03 | INR 40.00 | 0.00% | INR 40.00 | INR 40.00 | INR 40.00 | 0 |
| 2026-09-02 | INR 40.00 | -3.73% | INR 41.50 | INR 41.50 | INR 40.00 | 1.60K |
| 2026-09-01 | INR 41.55 | +4.14% | INR 39.90 | INR 41.55 | INR 38.20 | 3.20K |
| 2026-08-31 | INR 39.90 | +5.00% | INR 38.10 | INR 39.90 | INR 37.00 | 11.20K |
| 2026-08-28 | INR 38.00 | -5.00% | INR 40.00 | INR 40.00 | INR 38.00 | 7.20K |
| 2026-08-27 | INR 40.00 | -4.99% | INR 40.00 | INR 40.00 | INR 40.00 | 2.40K |
| 2026-08-26 | INR 42.10 | 0.00% | INR 42.10 | INR 42.10 | INR 42.10 | 0 |
| 2026-08-25 | INR 42.10 | 0.00% | INR 42.10 | INR 42.10 | INR 42.10 | 0 |
| 2026-08-24 | INR 42.10 | -4.32% | INR 42.05 | INR 42.10 | INR 42.05 | 4.80K |
| 2026-08-21 | INR 44.00 | +2.09% | INR 43.10 | INR 44.00 | INR 43.10 | 8.80K |
| 2026-08-20 | INR 43.10 | +4.74% | INR 40.35 | INR 43.10 | INR 40.35 | 1.60K |
| 2026-08-19 | INR 41.15 | -3.52% | INR 42.65 | INR 42.65 | INR 41.15 | 2.40K |
| 2026-08-18 | INR 42.65 | +4.28% | INR 40.90 | INR 42.65 | INR 40.90 | 3.20K |
| 2026-08-17 | INR 40.90 | -0.12% | INR 40.15 | INR 40.95 | INR 38.95 | 14.40K |
| 2026-08-14 | INR 40.95 | 0.00% | INR 40.95 | INR 40.95 | INR 40.95 | 2.40K |
| 2026-08-13 | INR 40.95 | -2.85% | INR 40.50 | INR 40.95 | INR 40.50 | 2.40K |
| 2026-08-12 | INR 42.15 | 0.00% | INR 42.15 | INR 42.15 | INR 42.15 | 0 |
| 2026-08-11 | INR 42.15 | 0.00% | INR 42.15 | INR 42.15 | INR 42.15 | 0 |
| 2026-08-10 | INR 42.15 | -3.66% | INR 42.90 | INR 42.90 | INR 41.60 | 4.00K |
| 2026-08-07 | INR 43.75 | 0.00% | INR 43.75 | INR 43.75 | INR 43.75 | 1.60K |
| 2026-08-06 | INR 43.75 | 0.00% | INR 41.75 | INR 43.75 | INR 41.75 | 6.40K |
| 2026-08-05 | INR 43.75 | +1.39% | INR 43.15 | INR 43.75 | INR 43.15 | 1.60K |
| 2026-08-04 | INR 43.15 | -4.11% | INR 45.00 | INR 45.00 | INR 42.75 | 5.60K |
| 2026-08-03 | INR 45.00 | 0.00% | INR 45.00 | INR 45.00 | INR 45.00 | 1.60K |
| 2026-07-31 | INR 45.00 | 0.00% | INR 45.00 | INR 45.00 | INR 45.00 | 0 |
| 2026-07-30 | INR 45.00 | 0.00% | INR 45.00 | INR 45.00 | INR 45.00 | 0 |
| 2026-07-29 | INR 45.00 | -0.33% | INR 47.40 | INR 47.40 | INR 45.00 | 3.20K |
| 2026-07-28 | INR 45.15 | -4.95% | INR 45.15 | INR 45.15 | INR 45.15 | 5.60K |
| 2026-07-27 | INR 47.50 | -0.63% | INR 47.50 | INR 47.50 | INR 47.50 | 800 |
| 2026-07-24 | INR 47.80 | 0.00% | INR 47.20 | INR 47.80 | INR 47.20 | 3.20K |
| 2026-07-23 | INR 47.80 | +4.37% | INR 47.90 | INR 47.90 | INR 47.50 | 5.60K |
| 2026-07-22 | INR 45.80 | 0.00% | INR 45.75 | INR 45.80 | INR 45.75 | 14.40K |
| 2026-07-21 | INR 45.80 | +4.45% | INR 44.00 | INR 45.80 | INR 44.00 | 4.00K |
| 2026-07-20 | INR 43.85 | 0.00% | INR 43.85 | INR 43.85 | INR 43.85 | 0 |
| 2026-07-17 | INR 43.85 | +1.98% | INR 43.85 | INR 44.75 | INR 43.85 | 2.40K |
| 2026-07-16 | INR 43.00 | -4.44% | INR 45.00 | INR 45.00 | INR 43.00 | 2.40K |
| 2026-07-15 | INR 45.00 | -3.54% | INR 44.85 | INR 45.25 | INR 44.85 | 4.80K |
| 2026-07-14 | INR 46.65 | -1.06% | INR 46.90 | INR 46.90 | INR 44.80 | 6.40K |
| 2026-07-13 | INR 47.15 | +4.66% | INR 47.15 | INR 47.15 | INR 47.15 | 800 |
| 2026-07-10 | INR 45.05 | 0.00% | INR 45.05 | INR 45.05 | INR 45.05 | 0 |
| 2026-07-09 | INR 45.05 | -2.28% | INR 44.05 | INR 45.05 | INR 44.05 | 5.60K |
| 2026-07-08 | INR 46.10 | -3.96% | INR 46.05 | INR 46.50 | INR 45.60 | 13.60K |
| 2026-07-07 | INR 48.00 | 0.00% | INR 49.95 | INR 49.95 | INR 48.00 | 1.60K |
| 2026-07-06 | INR 48.00 | +3.00% | INR 46.60 | INR 48.00 | INR 46.40 | 6.40K |
| 2026-07-03 | INR 46.60 | -3.92% | INR 46.60 | INR 46.60 | INR 46.60 | 2.40K |
| 2026-07-02 | INR 48.50 | +4.86% | INR 46.70 | INR 48.55 | INR 46.70 | 8.80K |
| 2026-07-01 | INR 46.25 | -4.34% | INR 46.10 | INR 46.45 | INR 46.05 | 4.00K |
| 2026-06-30 | INR 48.35 | +2.87% | INR 48.35 | INR 48.35 | INR 48.35 | 800 |
| 2026-06-29 | INR 47.00 | -3.89% | INR 48.90 | INR 48.90 | INR 46.70 | 5.60K |
| 2026-06-26 | INR 48.90 | 0.00% | INR 48.90 | INR 48.90 | INR 48.90 | 0 |
| 2026-06-25 | INR 48.90 | +3.82% | INR 45.55 | INR 48.90 | INR 45.55 | 1.60K |
| 2026-06-24 | INR 47.10 | -0.84% | INR 47.50 | INR 47.50 | INR 46.05 | 6.40K |
| 2026-06-23 | INR 47.50 | 0.00% | INR 47.40 | INR 47.50 | INR 47.40 | 5.60K |
| 2026-06-22 | INR 47.50 | -1.86% | INR 49.10 | INR 49.10 | INR 46.55 | 6.40K |
| 2026-06-19 | INR 48.40 | +4.42% | INR 46.55 | INR 48.40 | INR 46.55 | 2.40K |
| 2026-06-18 | INR 46.35 | -4.24% | INR 48.40 | INR 48.40 | INR 46.35 | 3.20K |
| 2026-06-17 | INR 48.40 | +1.04% | INR 45.55 | INR 48.50 | INR 45.55 | 14.40K |
| 2026-06-16 | INR 47.90 | 0.00% | INR 47.90 | INR 47.90 | INR 47.90 | 0 |
| 2026-06-15 | INR 47.90 | +1.59% | INR 49.45 | INR 49.45 | INR 47.90 | 3.20K |
| 2026-06-12 | INR 47.15 | +4.78% | INR 45.50 | INR 47.20 | INR 45.50 | 5.60K |
| 2026-06-11 | INR 45.00 | 0.00% | INR 45.00 | INR 45.00 | INR 45.00 | 0 |
| 2026-06-10 | INR 45.00 | -0.99% | INR 45.00 | INR 45.25 | INR 45.00 | 7.20K |
| 2026-06-09 | INR 45.45 | -2.26% | INR 45.05 | INR 47.95 | INR 45.05 | 7.20K |
| 2026-06-08 | INR 46.50 | -3.93% | INR 46.50 | INR 46.50 | INR 46.50 | 800 |
| 2026-06-05 | INR 48.40 | -0.21% | INR 48.50 | INR 48.50 | INR 46.25 | 4.80K |
| 2026-06-04 | INR 48.50 | +4.98% | INR 46.40 | INR 48.50 | INR 46.35 | 8.00K |
| 2026-06-03 | INR 46.20 | -2.94% | INR 51.90 | INR 51.90 | INR 44.65 | 11.20K |
| 2026-06-02 | INR 47.60 | -1.24% | INR 47.60 | INR 47.60 | INR 47.60 | 1.60K |
| 2026-06-01 | INR 48.20 | +1.47% | INR 43.65 | INR 48.20 | INR 43.65 | 11.20K |
| 2026-05-29 | INR 47.50 | 0.00% | INR 49.00 | INR 49.00 | INR 47.50 | 3.20K |