Nanosonics Limited NAN

ASX · Australia · Health Technology

AUD 2.88+0.01 (+0.35%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 2.89	+0.70%	AUD 2.96	AUD 2.96	AUD 2.85	563.10K
2026-10-01	AUD 2.87	-2.38%	AUD 2.95	AUD 2.97	AUD 2.86	470.11K
2026-09-30	AUD 2.94	+1.38%	AUD 2.89	AUD 2.99	AUD 2.87	754.39K
2026-09-29	AUD 2.90	-0.68%	AUD 2.93	AUD 2.94	AUD 2.84	1.12M
2026-09-28	AUD 2.92	-1.02%	AUD 2.92	AUD 2.96	AUD 2.90	890.47K
2026-09-25	AUD 2.95	-1.34%	AUD 3.00	AUD 3.00	AUD 2.91	820.59K
2026-09-24	AUD 2.99	-0.66%	AUD 3.00	AUD 3.01	AUD 2.95	670.36K
2026-09-23	AUD 3.01	-2.59%	AUD 3.05	AUD 3.14	AUD 2.99	875.04K
2026-09-22	AUD 3.09	+1.31%	AUD 3.05	AUD 3.11	AUD 3.03	2.30M
2026-09-21	AUD 3.05	+4.45%	AUD 2.94	AUD 3.05	AUD 2.90	972.02K
2026-09-18	AUD 2.92	+1.04%	AUD 2.92	AUD 2.92	AUD 2.85	2.07M
2026-09-17	AUD 2.89	0.00%	AUD 2.92	AUD 2.95	AUD 2.88	1.12M
2026-09-16	AUD 2.89	+1.76%	AUD 2.90	AUD 2.94	AUD 2.84	1.22M
2026-09-15	AUD 2.84	+1.43%	AUD 2.80	AUD 2.86	AUD 2.79	469.55K
2026-09-14	AUD 2.80	+1.45%	AUD 2.77	AUD 2.81	AUD 2.75	819.00K
2026-09-11	AUD 2.76	+0.36%	AUD 2.74	AUD 2.79	AUD 2.71	556.55K
2026-09-10	AUD 2.75	-2.48%	AUD 2.80	AUD 2.82	AUD 2.74	706.37K
2026-09-09	AUD 2.82	+0.71%	AUD 2.75	AUD 2.90	AUD 2.75	1.12M
2026-09-08	AUD 2.80	+2.94%	AUD 2.72	AUD 2.83	AUD 2.71	1.18M
2026-09-07	AUD 2.72	-1.45%	AUD 2.78	AUD 2.78	AUD 2.69	1.04M
2026-09-04	AUD 2.76	+0.36%	AUD 2.75	AUD 2.83	AUD 2.74	2.25M
2026-09-03	AUD 2.75	+2.23%	AUD 2.65	AUD 2.81	AUD 2.65	3.13M
2026-09-02	AUD 2.69	-0.37%	AUD 2.69	AUD 2.70	AUD 2.64	1.43M
2026-09-01	AUD 2.70	-2.17%	AUD 2.75	AUD 2.79	AUD 2.67	1.49M
2026-08-31	AUD 2.76	+1.10%	AUD 2.70	AUD 2.80	AUD 2.70	1.47M
2026-08-28	AUD 2.73	+2.25%	AUD 2.72	AUD 2.82	AUD 2.66	2.27M
2026-08-27	AUD 2.67	-5.65%	AUD 2.83	AUD 2.86	AUD 2.65	2.69M
2026-08-26	AUD 2.83	-7.21%	AUD 3.02	AUD 3.02	AUD 2.81	3.80M
2026-08-25	AUD 3.05	-17.12%	AUD 3.16	AUD 3.18	AUD 2.75	5.49M
2026-08-24	AUD 3.68	+1.38%	AUD 3.60	AUD 3.73	AUD 3.60	562.62K
2026-08-21	AUD 3.63	+0.83%	AUD 3.59	AUD 3.65	AUD 3.55	755.71K
2026-08-20	AUD 3.60	-1.10%	AUD 3.66	AUD 3.66	AUD 3.56	766.51K
2026-08-19	AUD 3.64	+0.28%	AUD 3.65	AUD 3.68	AUD 3.60	207.68K
2026-08-18	AUD 3.63	+2.54%	AUD 3.50	AUD 3.69	AUD 3.50	534.11K
2026-08-17	AUD 3.54	-0.28%	AUD 3.55	AUD 3.55	AUD 3.47	465.75K
2026-08-14	AUD 3.55	0.00%	AUD 3.57	AUD 3.57	AUD 3.50	694.56K
2026-08-13	AUD 3.55	+0.28%	AUD 3.54	AUD 3.59	AUD 3.52	248.37K
2026-08-12	AUD 3.54	-3.01%	AUD 3.62	AUD 3.70	AUD 3.52	902.07K
2026-08-11	AUD 3.65	+1.39%	AUD 3.48	AUD 3.67	AUD 3.48	440.26K
2026-08-10	AUD 3.60	+0.84%	AUD 3.54	AUD 3.69	AUD 3.54	502.93K
2026-08-07	AUD 3.57	+1.13%	AUD 3.54	AUD 3.58	AUD 3.50	257.78K
2026-08-06	AUD 3.53	+1.73%	AUD 3.48	AUD 3.55	AUD 3.44	399.05K
2026-08-05	AUD 3.47	+2.97%	AUD 3.37	AUD 3.52	AUD 3.35	544.17K
2026-08-04	AUD 3.37	+5.97%	AUD 3.18	AUD 3.40	AUD 3.15	477.13K
2026-08-03	AUD 3.18	+1.27%	AUD 3.08	AUD 3.18	AUD 3.08	242.83K
2026-07-31	AUD 3.14	+0.32%	AUD 3.07	AUD 3.16	AUD 3.07	295.01K
2026-07-30	AUD 3.13	-0.32%	AUD 3.17	AUD 3.17	AUD 3.11	352.93K
2026-07-29	AUD 3.14	+2.95%	AUD 3.05	AUD 3.18	AUD 3.05	354.20K
2026-07-28	AUD 3.05	+2.01%	AUD 3.05	AUD 3.07	AUD 3.01	148.58K
2026-07-27	AUD 2.99	+0.34%	AUD 2.98	AUD 3.03	AUD 2.94	249.34K
2026-07-24	AUD 2.98	-1.32%	AUD 2.99	AUD 3.00	AUD 2.94	277.59K
2026-07-23	AUD 3.02	-0.33%	AUD 3.00	AUD 3.04	AUD 2.97	257.84K
2026-07-22	AUD 3.03	-0.66%	AUD 3.03	AUD 3.04	AUD 2.98	169.56K
2026-07-21	AUD 3.05	-1.29%	AUD 3.10	AUD 3.11	AUD 3.03	210.27K
2026-07-20	AUD 3.09	-1.90%	AUD 3.15	AUD 3.16	AUD 3.08	1.17M
2026-07-17	AUD 3.15	-3.67%	AUD 3.27	AUD 3.28	AUD 3.12	433.74K
2026-07-16	AUD 3.27	+1.87%	AUD 3.21	AUD 3.27	AUD 3.19	258.10K
2026-07-15	AUD 3.21	-0.31%	AUD 3.23	AUD 3.23	AUD 3.15	676.19K
2026-07-14	AUD 3.22	-0.31%	AUD 3.23	AUD 3.25	AUD 3.20	153.94K
2026-07-13	AUD 3.23	-0.31%	AUD 3.22	AUD 3.28	AUD 3.20	256.55K
2026-07-10	AUD 3.24	-3.28%	AUD 3.34	AUD 3.34	AUD 3.24	236.84K
2026-07-09	AUD 3.35	+1.52%	AUD 3.30	AUD 3.37	AUD 3.26	229.72K
2026-07-08	AUD 3.30	-2.08%	AUD 3.35	AUD 3.37	AUD 3.29	240.15K
2026-07-07	AUD 3.37	-1.75%	AUD 3.46	AUD 3.46	AUD 3.32	262.82K
2026-07-06	AUD 3.43	+2.39%	AUD 3.36	AUD 3.48	AUD 3.32	512.93K
2026-07-03	AUD 3.35	+2.45%	AUD 3.30	AUD 3.37	AUD 3.27	292.23K
2026-07-02	AUD 3.27	+0.31%	AUD 3.22	AUD 3.30	AUD 3.20	504.61K
2026-07-01	AUD 3.26	-2.10%	AUD 3.40	AUD 3.40	AUD 3.21	554.73K
2026-06-30	AUD 3.33	+2.46%	AUD 3.25	AUD 3.35	AUD 3.20	956.79K
2026-06-29	AUD 3.25	+0.93%	AUD 3.20	AUD 3.29	AUD 3.18	688.56K
2026-06-26	AUD 3.22	-1.83%	AUD 3.26	AUD 3.31	AUD 3.18	390.88K
2026-06-25	AUD 3.28	+1.23%	AUD 3.25	AUD 3.30	AUD 3.23	251.29K
2026-06-24	AUD 3.24	-0.31%	AUD 3.30	AUD 3.30	AUD 3.24	214.30K
2026-06-23	AUD 3.25	-1.81%	AUD 3.30	AUD 3.31	AUD 3.21	389.39K
2026-06-22	AUD 3.31	0.00%	AUD 3.33	AUD 3.37	AUD 3.26	248.05K
2026-06-19	AUD 3.31	+2.80%	AUD 3.22	AUD 3.31	AUD 3.19	524.03K
2026-06-18	AUD 3.22	+0.94%	AUD 3.19	AUD 3.26	AUD 3.16	1.01M
2026-06-17	AUD 3.19	-0.31%	AUD 3.18	AUD 3.22	AUD 3.11	971.26K
2026-06-16	AUD 3.20	-1.23%	AUD 3.24	AUD 3.24	AUD 3.14	625.45K
2026-06-15	AUD 3.24	-2.41%	AUD 3.33	AUD 3.33	AUD 3.19	698.17K
2026-06-12	AUD 3.32	0.00%	AUD 3.35	AUD 3.39	AUD 3.29	817.55K
2026-06-11	AUD 3.32	-1.48%	AUD 3.35	AUD 3.39	AUD 3.28	799.96K
2026-06-10	AUD 3.37	+2.12%	AUD 3.27	AUD 3.46	AUD 3.27	546.68K
2026-06-09	AUD 3.30	+3.77%	AUD 3.16	AUD 3.32	AUD 3.11	1.67M
2026-06-05	AUD 3.18	+2.58%	AUD 3.15	AUD 3.25	AUD 3.14	635.32K
2026-06-04	AUD 3.10	-1.90%	AUD 3.10	AUD 3.20	AUD 3.08	573.17K
2026-06-03	AUD 3.16	-1.25%	AUD 3.17	AUD 3.18	AUD 3.10	479.93K
2026-06-02	AUD 3.20	-1.84%	AUD 3.26	AUD 3.27	AUD 3.17	2.40M
2026-06-01	AUD 3.26	+3.16%	AUD 3.16	AUD 3.28	AUD 3.16	460.60K
2026-05-29	AUD 3.16	-0.94%	AUD 3.22	AUD 3.24	AUD 3.14	1.04M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 2.89	+0.70%	AUD 2.96	AUD 2.96	AUD 2.85	563.10K
2026-10-01	AUD 2.87	-2.38%	AUD 2.95	AUD 2.97	AUD 2.86	470.11K
2026-09-30	AUD 2.94	+1.38%	AUD 2.89	AUD 2.99	AUD 2.87	754.39K
2026-09-29	AUD 2.90	-0.68%	AUD 2.93	AUD 2.94	AUD 2.84	1.12M
2026-09-28	AUD 2.92	-1.02%	AUD 2.92	AUD 2.96	AUD 2.90	890.47K
2026-09-25	AUD 2.95	-1.34%	AUD 3.00	AUD 3.00	AUD 2.91	820.59K
2026-09-24	AUD 2.99	-0.66%	AUD 3.00	AUD 3.01	AUD 2.95	670.36K
2026-09-23	AUD 3.01	-2.59%	AUD 3.05	AUD 3.14	AUD 2.99	875.04K
2026-09-22	AUD 3.09	+1.31%	AUD 3.05	AUD 3.11	AUD 3.03	2.30M
2026-09-21	AUD 3.05	+4.45%	AUD 2.94	AUD 3.05	AUD 2.90	972.02K
2026-09-18	AUD 2.92	+1.04%	AUD 2.92	AUD 2.92	AUD 2.85	2.07M
2026-09-17	AUD 2.89	0.00%	AUD 2.92	AUD 2.95	AUD 2.88	1.12M
2026-09-16	AUD 2.89	+1.76%	AUD 2.90	AUD 2.94	AUD 2.84	1.22M
2026-09-15	AUD 2.84	+1.43%	AUD 2.80	AUD 2.86	AUD 2.79	469.55K
2026-09-14	AUD 2.80	+1.45%	AUD 2.77	AUD 2.81	AUD 2.75	819.00K
2026-09-11	AUD 2.76	+0.36%	AUD 2.74	AUD 2.79	AUD 2.71	556.55K
2026-09-10	AUD 2.75	-2.48%	AUD 2.80	AUD 2.82	AUD 2.74	706.37K
2026-09-09	AUD 2.82	+0.71%	AUD 2.75	AUD 2.90	AUD 2.75	1.12M
2026-09-08	AUD 2.80	+2.94%	AUD 2.72	AUD 2.83	AUD 2.71	1.18M
2026-09-07	AUD 2.72	-1.45%	AUD 2.78	AUD 2.78	AUD 2.69	1.04M
2026-09-04	AUD 2.76	+0.36%	AUD 2.75	AUD 2.83	AUD 2.74	2.25M
2026-09-03	AUD 2.75	+2.23%	AUD 2.65	AUD 2.81	AUD 2.65	3.13M
2026-09-02	AUD 2.69	-0.37%	AUD 2.69	AUD 2.70	AUD 2.64	1.43M
2026-09-01	AUD 2.70	-2.17%	AUD 2.75	AUD 2.79	AUD 2.67	1.49M
2026-08-31	AUD 2.76	+1.10%	AUD 2.70	AUD 2.80	AUD 2.70	1.47M
2026-08-28	AUD 2.73	+2.25%	AUD 2.72	AUD 2.82	AUD 2.66	2.27M
2026-08-27	AUD 2.67	-5.65%	AUD 2.83	AUD 2.86	AUD 2.65	2.69M
2026-08-26	AUD 2.83	-7.21%	AUD 3.02	AUD 3.02	AUD 2.81	3.80M
2026-08-25	AUD 3.05	-17.12%	AUD 3.16	AUD 3.18	AUD 2.75	5.49M
2026-08-24	AUD 3.68	+1.38%	AUD 3.60	AUD 3.73	AUD 3.60	562.62K
2026-08-21	AUD 3.63	+0.83%	AUD 3.59	AUD 3.65	AUD 3.55	755.71K
2026-08-20	AUD 3.60	-1.10%	AUD 3.66	AUD 3.66	AUD 3.56	766.51K
2026-08-19	AUD 3.64	+0.28%	AUD 3.65	AUD 3.68	AUD 3.60	207.68K
2026-08-18	AUD 3.63	+2.54%	AUD 3.50	AUD 3.69	AUD 3.50	534.11K
2026-08-17	AUD 3.54	-0.28%	AUD 3.55	AUD 3.55	AUD 3.47	465.75K
2026-08-14	AUD 3.55	0.00%	AUD 3.57	AUD 3.57	AUD 3.50	694.56K
2026-08-13	AUD 3.55	+0.28%	AUD 3.54	AUD 3.59	AUD 3.52	248.37K
2026-08-12	AUD 3.54	-3.01%	AUD 3.62	AUD 3.70	AUD 3.52	902.07K
2026-08-11	AUD 3.65	+1.39%	AUD 3.48	AUD 3.67	AUD 3.48	440.26K
2026-08-10	AUD 3.60	+0.84%	AUD 3.54	AUD 3.69	AUD 3.54	502.93K
2026-08-07	AUD 3.57	+1.13%	AUD 3.54	AUD 3.58	AUD 3.50	257.78K
2026-08-06	AUD 3.53	+1.73%	AUD 3.48	AUD 3.55	AUD 3.44	399.05K
2026-08-05	AUD 3.47	+2.97%	AUD 3.37	AUD 3.52	AUD 3.35	544.17K
2026-08-04	AUD 3.37	+5.97%	AUD 3.18	AUD 3.40	AUD 3.15	477.13K
2026-08-03	AUD 3.18	+1.27%	AUD 3.08	AUD 3.18	AUD 3.08	242.83K
2026-07-31	AUD 3.14	+0.32%	AUD 3.07	AUD 3.16	AUD 3.07	295.01K
2026-07-30	AUD 3.13	-0.32%	AUD 3.17	AUD 3.17	AUD 3.11	352.93K
2026-07-29	AUD 3.14	+2.95%	AUD 3.05	AUD 3.18	AUD 3.05	354.20K
2026-07-28	AUD 3.05	+2.01%	AUD 3.05	AUD 3.07	AUD 3.01	148.58K
2026-07-27	AUD 2.99	+0.34%	AUD 2.98	AUD 3.03	AUD 2.94	249.34K
2026-07-24	AUD 2.98	-1.32%	AUD 2.99	AUD 3.00	AUD 2.94	277.59K
2026-07-23	AUD 3.02	-0.33%	AUD 3.00	AUD 3.04	AUD 2.97	257.84K
2026-07-22	AUD 3.03	-0.66%	AUD 3.03	AUD 3.04	AUD 2.98	169.56K
2026-07-21	AUD 3.05	-1.29%	AUD 3.10	AUD 3.11	AUD 3.03	210.27K
2026-07-20	AUD 3.09	-1.90%	AUD 3.15	AUD 3.16	AUD 3.08	1.17M
2026-07-17	AUD 3.15	-3.67%	AUD 3.27	AUD 3.28	AUD 3.12	433.74K
2026-07-16	AUD 3.27	+1.87%	AUD 3.21	AUD 3.27	AUD 3.19	258.10K
2026-07-15	AUD 3.21	-0.31%	AUD 3.23	AUD 3.23	AUD 3.15	676.19K
2026-07-14	AUD 3.22	-0.31%	AUD 3.23	AUD 3.25	AUD 3.20	153.94K
2026-07-13	AUD 3.23	-0.31%	AUD 3.22	AUD 3.28	AUD 3.20	256.55K
2026-07-10	AUD 3.24	-3.28%	AUD 3.34	AUD 3.34	AUD 3.24	236.84K
2026-07-09	AUD 3.35	+1.52%	AUD 3.30	AUD 3.37	AUD 3.26	229.72K
2026-07-08	AUD 3.30	-2.08%	AUD 3.35	AUD 3.37	AUD 3.29	240.15K
2026-07-07	AUD 3.37	-1.75%	AUD 3.46	AUD 3.46	AUD 3.32	262.82K
2026-07-06	AUD 3.43	+2.39%	AUD 3.36	AUD 3.48	AUD 3.32	512.93K
2026-07-03	AUD 3.35	+2.45%	AUD 3.30	AUD 3.37	AUD 3.27	292.23K
2026-07-02	AUD 3.27	+0.31%	AUD 3.22	AUD 3.30	AUD 3.20	504.61K
2026-07-01	AUD 3.26	-2.10%	AUD 3.40	AUD 3.40	AUD 3.21	554.73K
2026-06-30	AUD 3.33	+2.46%	AUD 3.25	AUD 3.35	AUD 3.20	956.79K
2026-06-29	AUD 3.25	+0.93%	AUD 3.20	AUD 3.29	AUD 3.18	688.56K
2026-06-26	AUD 3.22	-1.83%	AUD 3.26	AUD 3.31	AUD 3.18	390.88K
2026-06-25	AUD 3.28	+1.23%	AUD 3.25	AUD 3.30	AUD 3.23	251.29K
2026-06-24	AUD 3.24	-0.31%	AUD 3.30	AUD 3.30	AUD 3.24	214.30K
2026-06-23	AUD 3.25	-1.81%	AUD 3.30	AUD 3.31	AUD 3.21	389.39K
2026-06-22	AUD 3.31	0.00%	AUD 3.33	AUD 3.37	AUD 3.26	248.05K
2026-06-19	AUD 3.31	+2.80%	AUD 3.22	AUD 3.31	AUD 3.19	524.03K
2026-06-18	AUD 3.22	+0.94%	AUD 3.19	AUD 3.26	AUD 3.16	1.01M
2026-06-17	AUD 3.19	-0.31%	AUD 3.18	AUD 3.22	AUD 3.11	971.26K
2026-06-16	AUD 3.20	-1.23%	AUD 3.24	AUD 3.24	AUD 3.14	625.45K
2026-06-15	AUD 3.24	-2.41%	AUD 3.33	AUD 3.33	AUD 3.19	698.17K
2026-06-12	AUD 3.32	0.00%	AUD 3.35	AUD 3.39	AUD 3.29	817.55K
2026-06-11	AUD 3.32	-1.48%	AUD 3.35	AUD 3.39	AUD 3.28	799.96K
2026-06-10	AUD 3.37	+2.12%	AUD 3.27	AUD 3.46	AUD 3.27	546.68K
2026-06-09	AUD 3.30	+3.77%	AUD 3.16	AUD 3.32	AUD 3.11	1.67M
2026-06-05	AUD 3.18	+2.58%	AUD 3.15	AUD 3.25	AUD 3.14	635.32K
2026-06-04	AUD 3.10	-1.90%	AUD 3.10	AUD 3.20	AUD 3.08	573.17K
2026-06-03	AUD 3.16	-1.25%	AUD 3.17	AUD 3.18	AUD 3.10	479.93K
2026-06-02	AUD 3.20	-1.84%	AUD 3.26	AUD 3.27	AUD 3.17	2.40M
2026-06-01	AUD 3.26	+3.16%	AUD 3.16	AUD 3.28	AUD 3.16	460.60K
2026-05-29	AUD 3.16	-0.94%	AUD 3.22	AUD 3.24	AUD 3.14	1.04M