NanoEcho AB NANECH
OMXSTO · Sweden · Health Technology
SEK 0.0220+0.00 (+4.76%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | SEK 0.02 | +3.81% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 1.62M |
| 2026-10-01 | SEK 0.02 | -4.55% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 3.18M |
| 2026-09-30 | SEK 0.02 | 0.00% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 319.53K |
| 2026-09-29 | SEK 0.02 | -12.00% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 1.30M |
| 2026-09-28 | SEK 0.03 | +2.46% | SEK 0.02 | SEK 0.03 | SEK 0.02 | 399.60K |
| 2026-09-25 | SEK 0.02 | +2.52% | SEK 0.03 | SEK 0.03 | SEK 0.02 | 1.79M |
| 2026-09-24 | SEK 0.02 | -6.30% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 191.90K |
| 2026-09-23 | SEK 0.03 | +4.10% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 40 |
| 2026-09-22 | SEK 0.02 | 0.00% | SEK 0.03 | SEK 0.03 | SEK 0.02 | 851.02K |
| 2026-09-21 | SEK 0.02 | -1.61% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 269.56K |
| 2026-09-18 | SEK 0.02 | -3.88% | SEK 0.03 | SEK 0.03 | SEK 0.02 | 781.86K |
| 2026-09-17 | SEK 0.03 | +3.20% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 177.24K |
| 2026-09-16 | SEK 0.03 | -3.10% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 243.51K |
| 2026-09-15 | SEK 0.03 | 0.00% | SEK 0.03 | SEK 0.03 | SEK 0.02 | 327.57K |
| 2026-09-14 | SEK 0.03 | -6.52% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 90.35K |
| 2026-09-11 | SEK 0.03 | +10.40% | SEK 0.03 | SEK 0.03 | SEK 0.02 | 1.14M |
| 2026-09-10 | SEK 0.03 | +1.63% | SEK 0.03 | SEK 0.03 | SEK 0.02 | 2.39M |
| 2026-09-09 | SEK 0.02 | -5.38% | SEK 0.02 | SEK 0.03 | SEK 0.02 | 2.94M |
| 2026-09-08 | SEK 0.03 | -1.52% | SEK 0.03 | SEK 0.03 | SEK 0.02 | 1.66M |
| 2026-09-07 | SEK 0.03 | -1.49% | SEK 0.03 | SEK 0.03 | SEK 0.02 | 1.56M |
| 2026-09-04 | SEK 0.03 | -1.47% | SEK 0.03 | SEK 0.03 | SEK 0.02 | 1.88M |
| 2026-09-03 | SEK 0.03 | -6.85% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 6.46M |
| 2026-09-02 | SEK 0.03 | +1.39% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 619.89K |
| 2026-09-01 | SEK 0.03 | -4.00% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 710.01K |
| 2026-08-31 | SEK 0.03 | -0.66% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 2.80M |
| 2026-08-28 | SEK 0.03 | +0.67% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 1.03M |
| 2026-08-27 | SEK 0.03 | -3.85% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 944.38K |
| 2026-08-26 | SEK 0.03 | -5.45% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 796.06K |
| 2026-08-25 | SEK 0.03 | -7.82% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 2.23M |
| 2026-08-24 | SEK 0.04 | +17.76% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 2.34M |
| 2026-08-21 | SEK 0.03 | +4.11% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 469.09K |
| 2026-08-20 | SEK 0.03 | -1.35% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 340.14K |
| 2026-08-19 | SEK 0.03 | -5.13% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 784.38K |
| 2026-08-18 | SEK 0.03 | +5.41% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 725.89K |
| 2026-08-17 | SEK 0.03 | -4.52% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 1.97M |
| 2026-08-14 | SEK 0.03 | -4.32% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 1.32M |
| 2026-08-13 | SEK 0.03 | 0.00% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 474.31K |
| 2026-08-12 | SEK 0.03 | -2.99% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 1.48M |
| 2026-08-11 | SEK 0.03 | -0.60% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 454.19K |
| 2026-08-10 | SEK 0.03 | -1.18% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 335.78K |
| 2026-08-07 | SEK 0.03 | +6.25% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 126.11K |
| 2026-08-06 | SEK 0.03 | -3.03% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 1.05M |
| 2026-08-05 | SEK 0.03 | -1.20% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 823.53K |
| 2026-08-04 | SEK 0.03 | -7.22% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 180.20K |
| 2026-08-03 | SEK 0.04 | +5.88% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 1.83M |
| 2026-07-31 | SEK 0.03 | 0.00% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 666.73K |
| 2026-07-30 | SEK 0.03 | -0.58% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 530.48K |
| 2026-07-29 | SEK 0.03 | -1.16% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 476.42K |
| 2026-07-28 | SEK 0.03 | -0.57% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 359.65K |
| 2026-07-27 | SEK 0.03 | -5.43% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 1.28M |
| 2026-07-24 | SEK 0.04 | +1.66% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 32.56K |
| 2026-07-23 | SEK 0.04 | 0.00% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 1.98M |
| 2026-07-22 | SEK 0.04 | +1.12% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 1.43M |
| 2026-07-21 | SEK 0.04 | -3.76% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 496.44K |
| 2026-07-20 | SEK 0.04 | -0.53% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 960.57K |
| 2026-07-17 | SEK 0.04 | 0.00% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 1.07M |
| 2026-07-16 | SEK 0.04 | +3.89% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 405.77K |
| 2026-07-15 | SEK 0.04 | +2.86% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 1.61M |
| 2026-07-14 | SEK 0.04 | -3.31% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 173.86K |
| 2026-07-13 | SEK 0.04 | +1.12% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 191.56K |
| 2026-07-10 | SEK 0.04 | -1.65% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 282.70K |
| 2026-07-09 | SEK 0.04 | -2.67% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 87.04K |
| 2026-07-08 | SEK 0.04 | -3.11% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 840.23K |
| 2026-07-07 | SEK 0.04 | +3.76% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 87.43K |
| 2026-07-06 | SEK 0.04 | -2.62% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 616.21K |
| 2026-07-03 | SEK 0.04 | 0.00% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 652.06K |
| 2026-07-02 | SEK 0.04 | -6.83% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 2.63M |
| 2026-07-01 | SEK 0.04 | +6.22% | SEK 0.04 | SEK 0.05 | SEK 0.04 | 207.22K |
| 2026-06-30 | SEK 0.04 | -2.03% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 119.73K |
| 2026-06-29 | SEK 0.04 | +4.79% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 237.09K |
| 2026-06-26 | SEK 0.04 | -4.08% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 2.03M |
| 2026-06-25 | SEK 0.04 | -5.31% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 113.86K |
| 2026-06-24 | SEK 0.04 | +8.95% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 569.61K |
| 2026-06-23 | SEK 0.04 | -9.52% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 1.63M |
| 2026-06-22 | SEK 0.04 | -1.87% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 1.28M |
| 2026-06-18 | SEK 0.04 | +1.90% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 2.06M |
| 2026-06-17 | SEK 0.04 | 0.00% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 5.54M |
| 2026-06-16 | SEK 0.04 | -0.47% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 704.17K |
| 2026-06-15 | SEK 0.04 | -3.65% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 1.16M |
| 2026-06-12 | SEK 0.04 | +15.26% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 3.38M |
| 2026-06-11 | SEK 0.04 | -9.95% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 746.41K |
| 2026-06-10 | SEK 0.04 | +5.50% | SEK 0.04 | SEK 0.05 | SEK 0.04 | 2.82M |
| 2026-06-09 | SEK 0.04 | -10.31% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 980.64K |
| 2026-06-08 | SEK 0.04 | -2.62% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 947.88K |
| 2026-06-05 | SEK 0.05 | +1.78% | SEK 0.04 | SEK 0.05 | SEK 0.04 | 2.06M |
| 2026-06-04 | SEK 0.05 | +18.42% | SEK 0.04 | SEK 0.07 | SEK 0.03 | 12.35M |
| 2026-06-03 | SEK 0.04 | -0.52% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 1.91M |
| 2026-06-02 | SEK 0.04 | -3.54% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 1.56M |
| 2026-06-01 | SEK 0.04 | -1.00% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 4.07M |
| 2026-05-29 | SEK 0.04 | 0.00% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 1.57M |