Nano One Materials Corp NANO
TSX · Canada · Commercial Services
CAD 0.8600-0.03 (-3.37%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.86 | -3.37% | CAD 0.87 | CAD 0.88 | CAD 0.84 | 83.06K |
| 2026-09-30 | CAD 0.89 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.87 | 25.10K |
| 2026-09-29 | CAD 0.89 | 0.00% | CAD 0.88 | CAD 0.89 | CAD 0.88 | 29.80K |
| 2026-09-28 | CAD 0.89 | 0.00% | CAD 0.87 | CAD 0.89 | CAD 0.87 | 31.30K |
| 2026-09-25 | CAD 0.89 | +1.14% | CAD 0.87 | CAD 0.89 | CAD 0.86 | 58.40K |
| 2026-09-24 | CAD 0.88 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.86 | 27.70K |
| 2026-09-23 | CAD 0.88 | +10.00% | CAD 0.80 | CAD 0.88 | CAD 0.80 | 133.90K |
| 2026-09-22 | CAD 0.80 | -4.76% | CAD 0.83 | CAD 0.83 | CAD 0.80 | 89.60K |
| 2026-09-21 | CAD 0.84 | -1.18% | CAD 0.85 | CAD 0.85 | CAD 0.83 | 38.90K |
| 2026-09-18 | CAD 0.85 | -1.16% | CAD 0.85 | CAD 0.86 | CAD 0.82 | 45.80K |
| 2026-09-17 | CAD 0.86 | +1.18% | CAD 0.85 | CAD 0.87 | CAD 0.84 | 54.40K |
| 2026-09-16 | CAD 0.85 | -5.56% | CAD 0.90 | CAD 0.90 | CAD 0.84 | 110.10K |
| 2026-09-15 | CAD 0.90 | +1.12% | CAD 0.90 | CAD 0.90 | CAD 0.88 | 93.90K |
| 2026-09-14 | CAD 0.89 | +3.49% | CAD 0.87 | CAD 0.90 | CAD 0.86 | 112.80K |
| 2026-09-11 | CAD 0.86 | +3.61% | CAD 0.83 | CAD 0.87 | CAD 0.83 | 132.30K |
| 2026-09-10 | CAD 0.83 | +5.06% | CAD 0.80 | CAD 0.83 | CAD 0.79 | 95.60K |
| 2026-09-09 | CAD 0.79 | -1.25% | CAD 0.79 | CAD 0.79 | CAD 0.77 | 37.10K |
| 2026-09-08 | CAD 0.80 | 0.00% | CAD 0.78 | CAD 0.80 | CAD 0.78 | 51.10K |
| 2026-09-04 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.79 | 15.80K |
| 2026-09-03 | CAD 0.80 | -1.23% | CAD 0.79 | CAD 0.80 | CAD 0.78 | 45.30K |
| 2026-09-02 | CAD 0.81 | +1.25% | CAD 0.80 | CAD 0.82 | CAD 0.79 | 51.50K |
| 2026-09-01 | CAD 0.80 | +3.90% | CAD 0.78 | CAD 0.80 | CAD 0.78 | 135.90K |
| 2026-08-31 | CAD 0.77 | -2.53% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 80.50K |
| 2026-08-28 | CAD 0.79 | -1.25% | CAD 0.80 | CAD 0.81 | CAD 0.77 | 37.40K |
| 2026-08-27 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.79 | 28.10K |
| 2026-08-26 | CAD 0.80 | +1.27% | CAD 0.78 | CAD 0.80 | CAD 0.78 | 11.20K |
| 2026-08-25 | CAD 0.79 | +1.28% | CAD 0.79 | CAD 0.79 | CAD 0.76 | 39.60K |
| 2026-08-24 | CAD 0.78 | -2.50% | CAD 0.79 | CAD 0.80 | CAD 0.76 | 131.40K |
| 2026-08-21 | CAD 0.80 | +1.27% | CAD 0.77 | CAD 0.80 | CAD 0.77 | 12.80K |
| 2026-08-20 | CAD 0.79 | -2.47% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 41.10K |
| 2026-08-19 | CAD 0.81 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.79 | 34.10K |
| 2026-08-18 | CAD 0.81 | 0.00% | CAD 0.81 | CAD 0.82 | CAD 0.79 | 37.60K |
| 2026-08-17 | CAD 0.81 | -1.22% | CAD 0.83 | CAD 0.83 | CAD 0.79 | 39.30K |
| 2026-08-14 | CAD 0.82 | +3.80% | CAD 0.82 | CAD 0.83 | CAD 0.80 | 42.10K |
| 2026-08-13 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.80 | CAD 0.78 | 38.90K |
| 2026-08-12 | CAD 0.79 | -1.25% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 59.50K |
| 2026-08-11 | CAD 0.80 | 0.00% | CAD 0.78 | CAD 0.80 | CAD 0.77 | 39.60K |
| 2026-08-10 | CAD 0.80 | +2.56% | CAD 0.77 | CAD 0.80 | CAD 0.77 | 74.00K |
| 2026-08-07 | CAD 0.78 | -2.50% | CAD 0.79 | CAD 0.80 | CAD 0.77 | 57.30K |
| 2026-08-06 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.78 | 39.40K |
| 2026-08-05 | CAD 0.80 | +8.11% | CAD 0.73 | CAD 0.80 | CAD 0.73 | 56.90K |
| 2026-08-04 | CAD 0.74 | +1.37% | CAD 0.74 | CAD 0.74 | CAD 0.73 | 71.00K |
| 2026-07-31 | CAD 0.73 | +2.82% | CAD 0.71 | CAD 0.74 | CAD 0.71 | 112.20K |
| 2026-07-30 | CAD 0.71 | +2.90% | CAD 0.69 | CAD 0.71 | CAD 0.68 | 181.80K |
| 2026-07-29 | CAD 0.69 | 0.00% | CAD 0.68 | CAD 0.69 | CAD 0.68 | 54.20K |
| 2026-07-28 | CAD 0.69 | +1.47% | CAD 0.67 | CAD 0.69 | CAD 0.66 | 228.70K |
| 2026-07-27 | CAD 0.68 | 0.00% | CAD 0.67 | CAD 0.69 | CAD 0.67 | 79.60K |
| 2026-07-24 | CAD 0.68 | -1.45% | CAD 0.69 | CAD 0.69 | CAD 0.67 | 52.70K |
| 2026-07-23 | CAD 0.69 | 0.00% | CAD 0.69 | CAD 0.70 | CAD 0.68 | 57.90K |
| 2026-07-22 | CAD 0.69 | 0.00% | CAD 0.68 | CAD 0.69 | CAD 0.68 | 94.30K |
| 2026-07-21 | CAD 0.69 | 0.00% | CAD 0.69 | CAD 0.69 | CAD 0.67 | 219.10K |
| 2026-07-20 | CAD 0.69 | +2.99% | CAD 0.69 | CAD 0.69 | CAD 0.65 | 143.30K |
| 2026-07-17 | CAD 0.67 | -1.47% | CAD 0.69 | CAD 0.69 | CAD 0.66 | 44.90K |
| 2026-07-16 | CAD 0.68 | -1.45% | CAD 0.68 | CAD 0.69 | CAD 0.66 | 98.60K |
| 2026-07-15 | CAD 0.69 | -4.17% | CAD 0.70 | CAD 0.70 | CAD 0.67 | 146.00K |
| 2026-07-14 | CAD 0.72 | +2.86% | CAD 0.72 | CAD 0.72 | CAD 0.69 | 49.20K |
| 2026-07-13 | CAD 0.70 | -2.78% | CAD 0.72 | CAD 0.72 | CAD 0.69 | 56.20K |
| 2026-07-10 | CAD 0.72 | -5.26% | CAD 0.76 | CAD 0.76 | CAD 0.72 | 109.20K |
| 2026-07-09 | CAD 0.76 | 0.00% | CAD 0.76 | CAD 0.76 | CAD 0.74 | 62.30K |
| 2026-07-08 | CAD 0.76 | -1.30% | CAD 0.77 | CAD 0.77 | CAD 0.74 | 49.60K |
| 2026-07-07 | CAD 0.77 | +1.32% | CAD 0.77 | CAD 0.77 | CAD 0.75 | 47.20K |
| 2026-07-06 | CAD 0.76 | -1.30% | CAD 0.77 | CAD 0.78 | CAD 0.75 | 65.40K |
| 2026-07-03 | CAD 0.77 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.76 | 27.20K |
| 2026-07-02 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.75 | 54.00K |
| 2026-06-30 | CAD 0.77 | -1.28% | CAD 0.80 | CAD 0.80 | CAD 0.75 | 112.00K |
| 2026-06-29 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.79 | CAD 0.77 | 323.20K |
| 2026-06-26 | CAD 0.78 | -1.27% | CAD 0.81 | CAD 0.81 | CAD 0.76 | 37.20K |
| 2026-06-25 | CAD 0.79 | +3.95% | CAD 0.80 | CAD 0.81 | CAD 0.78 | 171.10K |
| 2026-06-24 | CAD 0.76 | -1.30% | CAD 0.76 | CAD 0.77 | CAD 0.75 | 116.20K |
| 2026-06-23 | CAD 0.77 | -2.53% | CAD 0.79 | CAD 0.79 | CAD 0.76 | 64.70K |
| 2026-06-22 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.86 | CAD 0.77 | 82.30K |
| 2026-06-19 | CAD 0.79 | -1.25% | CAD 0.80 | CAD 0.80 | CAD 0.78 | 118.20K |
| 2026-06-18 | CAD 0.80 | +2.56% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 111.10K |
| 2026-06-17 | CAD 0.78 | -1.27% | CAD 0.79 | CAD 0.80 | CAD 0.77 | 100.50K |
| 2026-06-16 | CAD 0.79 | +1.28% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 64.20K |
| 2026-06-15 | CAD 0.78 | 0.00% | CAD 0.81 | CAD 0.81 | CAD 0.77 | 85.50K |
| 2026-06-12 | CAD 0.78 | -3.70% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 54.10K |
| 2026-06-11 | CAD 0.81 | +3.85% | CAD 0.78 | CAD 0.81 | CAD 0.77 | 52.50K |
| 2026-06-10 | CAD 0.78 | -2.50% | CAD 0.81 | CAD 0.81 | CAD 0.77 | 75.80K |
| 2026-06-09 | CAD 0.80 | +1.27% | CAD 0.81 | CAD 0.82 | CAD 0.80 | 69.70K |
| 2026-06-08 | CAD 0.79 | -3.66% | CAD 0.83 | CAD 0.85 | CAD 0.79 | 161.40K |
| 2026-06-05 | CAD 0.82 | 0.00% | CAD 0.83 | CAD 0.83 | CAD 0.79 | 210.20K |
| 2026-06-04 | CAD 0.82 | -5.75% | CAD 0.87 | CAD 0.87 | CAD 0.81 | 396.90K |
| 2026-06-03 | CAD 0.87 | -3.33% | CAD 0.91 | CAD 0.91 | CAD 0.86 | 185.10K |
| 2026-06-02 | CAD 0.90 | -5.26% | CAD 0.94 | CAD 0.94 | CAD 0.89 | 199.60K |
| 2026-06-01 | CAD 0.95 | +3.26% | CAD 0.93 | CAD 0.97 | CAD 0.91 | 207.90K |
| 2026-05-29 | CAD 0.92 | -3.16% | CAD 0.95 | CAD 0.96 | CAD 0.92 | 73.50K |
| 2026-05-28 | CAD 0.95 | +2.15% | CAD 0.92 | CAD 0.96 | CAD 0.91 | 120.10K |
| 2026-05-27 | CAD 0.93 | 0.00% | CAD 0.93 | CAD 0.93 | CAD 0.91 | 66.80K |
| 2026-05-26 | CAD 0.93 | -2.11% | CAD 0.97 | CAD 0.97 | CAD 0.91 | 97.80K |