North Arrow Minerals Inc. NAR
TSXV · Canada · Non-Energy Minerals
CAD 0.3000-0.04 (-13.04%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.30 | -14.29% | CAD 0.34 | CAD 0.34 | CAD 0.30 | 11.00K |
| 2026-10-01 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 1.60K |
| 2026-09-30 | CAD 0.35 | -7.89% | CAD 0.38 | CAD 0.39 | CAD 0.35 | 15.60K |
| 2026-09-29 | CAD 0.38 | +8.57% | CAD 0.36 | CAD 0.38 | CAD 0.36 | 20.00K |
| 2026-09-28 | CAD 0.35 | -7.89% | CAD 0.41 | CAD 0.41 | CAD 0.35 | 70.50K |
| 2026-09-25 | CAD 0.38 | +26.67% | CAD 0.30 | CAD 0.41 | CAD 0.30 | 87.30K |
| 2026-09-24 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 17.00K |
| 2026-09-23 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 59.00K |
| 2026-09-22 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 9.40K |
| 2026-09-21 | CAD 0.29 | +3.57% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 9.20K |
| 2026-09-18 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 26.50K |
| 2026-09-17 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-09-16 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 5.00K |
| 2026-09-15 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 50.00K |
| 2026-09-14 | CAD 0.26 | -7.14% | CAD 0.27 | CAD 0.29 | CAD 0.26 | 30.00K |
| 2026-09-11 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 15.30K |
| 2026-09-10 | CAD 0.27 | -10.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 2.50K |
| 2026-09-09 | CAD 0.30 | 0.00% | CAD 0.27 | CAD 0.30 | CAD 0.27 | 20.50K |
| 2026-09-08 | CAD 0.30 | +25.00% | CAD 0.24 | CAD 0.30 | CAD 0.24 | 79.10K |
| 2026-09-04 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 45.00K |
| 2026-09-03 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.21 | 45.00K |
| 2026-09-02 | CAD 0.23 | +9.52% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 25.00K |
| 2026-09-01 | CAD 0.21 | -12.50% | CAD 0.24 | CAD 0.24 | CAD 0.21 | 60.50K |
| 2026-08-31 | CAD 0.24 | -11.11% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 3.00K |
| 2026-08-28 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 72.00K |
| 2026-08-27 | CAD 0.26 | 0.00% | CAD 0.24 | CAD 0.26 | CAD 0.24 | 19.20K |
| 2026-08-26 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-08-25 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 2.00K |
| 2026-08-24 | CAD 0.25 | -7.41% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 31.40K |
| 2026-08-21 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 20.10K |
| 2026-08-20 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 10.00K |
| 2026-08-19 | CAD 0.27 | +22.73% | CAD 0.25 | CAD 0.28 | CAD 0.25 | 81.70K |
| 2026-08-18 | CAD 0.22 | -8.33% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 9.00K |
| 2026-08-17 | CAD 0.24 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.24 | 6.50K |
| 2026-08-14 | CAD 0.24 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.24 | 200.80K |
| 2026-08-13 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-08-12 | CAD 0.24 | -4.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 5.20K |
| 2026-08-11 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 9.50K |
| 2026-08-10 | CAD 0.25 | -10.71% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 9.90K |
| 2026-08-07 | CAD 0.28 | +33.33% | CAD 0.22 | CAD 0.28 | CAD 0.22 | 120.20K |
| 2026-08-06 | CAD 0.21 | +5.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 15.50K |
| 2026-08-05 | CAD 0.20 | -9.09% | CAD 0.23 | CAD 0.24 | CAD 0.20 | 7.00K |
| 2026-08-04 | CAD 0.22 | +4.76% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 22.00K |
| 2026-07-31 | CAD 0.21 | +5.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 2.00K |
| 2026-07-30 | CAD 0.20 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.20 | 18.50K |
| 2026-07-29 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 1.00K |
| 2026-07-28 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-07-27 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-07-24 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-07-23 | CAD 0.20 | +11.11% | CAD 0.19 | CAD 0.20 | CAD 0.19 | 15.00K |
| 2026-07-22 | CAD 0.18 | -5.26% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 34.00K |
| 2026-07-21 | CAD 0.19 | +5.56% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 8.40K |
| 2026-07-20 | CAD 0.18 | -10.00% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 8.70K |
| 2026-07-17 | CAD 0.20 | +5.26% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 54.00K |
| 2026-07-16 | CAD 0.19 | -13.64% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 40.10K |
| 2026-07-15 | CAD 0.22 | +29.41% | CAD 0.20 | CAD 0.25 | CAD 0.20 | 141.60K |
| 2026-07-14 | CAD 0.17 | -5.56% | CAD 0.18 | CAD 0.18 | CAD 0.17 | 9.00K |
| 2026-07-13 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 7.40K |
| 2026-07-10 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 0 |
| 2026-07-09 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 0 |
| 2026-07-08 | CAD 0.18 | -5.26% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 16.50K |
| 2026-07-07 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 5.30K |
| 2026-07-06 | CAD 0.19 | -5.00% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 65.00K |
| 2026-07-03 | CAD 0.20 | +11.11% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 2.00K |
| 2026-07-02 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 0 |
| 2026-06-30 | CAD 0.18 | -5.26% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 2.10K |
| 2026-06-29 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 0 |
| 2026-06-26 | CAD 0.19 | 0.00% | CAD 0.20 | CAD 0.21 | CAD 0.19 | 37.30K |
| 2026-06-25 | CAD 0.19 | -13.64% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 40.00K |
| 2026-06-24 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 1.10K |
| 2026-06-23 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-06-22 | CAD 0.22 | -4.35% | CAD 0.23 | CAD 0.23 | CAD 0.18 | 313.60K |
| 2026-06-19 | CAD 0.23 | -4.17% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 4.40K |
| 2026-06-18 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 109.50K |
| 2026-06-17 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 11.50K |
| 2026-06-16 | CAD 0.25 | -7.41% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 15.00K |
| 2026-06-15 | CAD 0.27 | +12.50% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 500 |
| 2026-06-12 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-06-11 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 800 |
| 2026-06-10 | CAD 0.24 | -7.69% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 17.00K |
| 2026-06-09 | CAD 0.26 | +18.18% | CAD 0.27 | CAD 0.30 | CAD 0.26 | 69.90K |
| 2026-06-08 | CAD 0.22 | -18.52% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 164.30K |
| 2026-06-05 | CAD 0.27 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.27 | 44.00K |
| 2026-06-04 | CAD 0.27 | -6.90% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 29.80K |
| 2026-06-03 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-06-02 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 43.00K |
| 2026-06-01 | CAD 0.29 | -9.38% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 69.80K |
| 2026-05-29 | CAD 0.32 | -8.57% | CAD 0.37 | CAD 0.37 | CAD 0.29 | 319.70K |
| 2026-05-28 | CAD 0.35 | 0.00% | CAD 0.36 | CAD 0.37 | CAD 0.35 | 30.50K |
| 2026-05-27 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 5.60K |