Narf Industries Plc NARF
LSE · United Kingdom · Technology Services
GBp 0.3750-0.03 (-6.25%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.45 | GBp 0.35 | 4.73K |
| 2026-09-29 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.45 | GBp 0.45 | 11.73K |
| 2026-09-28 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.45 | GBp 0.35 | 1.70M |
| 2026-09-25 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.45 | GBp 0.35 | 8.85K |
| 2026-09-24 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.40 | GBp 0.40 | 0 |
| 2026-09-23 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.40 | GBp 0.40 | 0 |
| 2026-09-22 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.40 | GBp 0.40 | 0 |
| 2026-09-21 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.45 | GBp 0.35 | 21.17K |
| 2026-09-18 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.45 | GBp 0.35 | 114.55K |
| 2026-09-17 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.40 | GBp 0.40 | 0 |
| 2026-09-16 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.45 | GBp 0.35 | 1.10K |
| 2026-09-15 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.45 | GBp 0.35 | 2.33M |
| 2026-09-14 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.45 | GBp 0.35 | 546.30K |
| 2026-09-11 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.45 | GBp 0.35 | 1.20M |
| 2026-09-10 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.45 | GBp 0.35 | 741.12K |
| 2026-09-09 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.38 | GBp 0.38 | 576.31K |
| 2026-09-08 | GBp 0.40 | +11.73% | GBp 0.40 | GBp 0.38 | GBp 0.38 | 34.18K |
| 2026-09-07 | GBp 0.36 | -10.50% | GBp 0.40 | GBp 0.36 | GBp 0.36 | 102.86K |
| 2026-09-04 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.45 | GBp 0.45 | 5.18K |
| 2026-09-03 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.45 | GBp 0.35 | 2.97M |
| 2026-09-02 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.44 | GBp 0.40 | 105.73K |
| 2026-09-01 | GBp 0.40 | +21.21% | GBp 0.30 | GBp 0.45 | GBp 0.35 | 5.56M |
| 2026-08-28 | GBp 0.33 | +10.00% | GBp 0.30 | GBp 0.35 | GBp 0.33 | 154.51K |
| 2026-08-27 | GBp 0.30 | 0.00% | GBp 0.30 | GBp 0.30 | GBp 0.30 | 0 |
| 2026-08-26 | GBp 0.30 | 0.00% | GBp 0.30 | GBp 0.30 | GBp 0.30 | 0 |
| 2026-08-25 | GBp 0.30 | 0.00% | GBp 0.30 | GBp 0.30 | GBp 0.30 | 0 |
| 2026-08-24 | GBp 0.30 | 0.00% | GBp 0.30 | GBp 0.33 | GBp 0.31 | 4.03M |
| 2026-08-21 | GBp 0.30 | 0.00% | GBp 0.30 | GBp 0.32 | GBp 0.25 | 54.00K |
| 2026-08-20 | GBp 0.30 | +9.09% | GBp 0.28 | GBp 0.30 | GBp 0.25 | 2.86M |
| 2026-08-19 | GBp 0.28 | -15.38% | GBp 0.32 | GBp 0.30 | GBp 0.30 | 836.50K |
| 2026-08-18 | GBp 0.32 | 0.00% | GBp 0.32 | GBp 0.30 | GBp 0.30 | 200.00K |
| 2026-08-17 | GBp 0.32 | 0.00% | GBp 0.32 | GBp 0.35 | GBp 0.32 | 307.07K |
| 2026-08-14 | GBp 0.32 | 0.00% | GBp 0.32 | GBp 0.32 | GBp 0.30 | 435.77K |
| 2026-08-13 | GBp 0.32 | 0.00% | GBp 0.32 | GBp 0.31 | GBp 0.30 | 250.90K |
| 2026-08-12 | GBp 0.32 | 0.00% | GBp 0.32 | GBp 0.35 | GBp 0.31 | 470.47K |
| 2026-08-11 | GBp 0.32 | -18.75% | GBp 0.32 | GBp 0.34 | GBp 0.30 | 3.28M |
| 2026-08-10 | GBp 0.40 | +6.67% | GBp 0.38 | GBp 0.40 | GBp 0.30 | 585.25K |
| 2026-08-07 | GBp 0.38 | 0.00% | GBp 0.38 | GBp 0.35 | GBp 0.35 | 162.06K |
| 2026-08-06 | GBp 0.38 | 0.00% | GBp 0.38 | GBp 0.40 | GBp 0.35 | 194.50K |
| 2026-08-05 | GBp 0.38 | 0.00% | GBp 0.38 | GBp 0.40 | GBp 0.35 | 893.71K |
| 2026-08-04 | GBp 0.38 | -13.19% | GBp 0.40 | GBp 0.39 | GBp 0.36 | 225.00K |
| 2026-08-03 | GBp 0.43 | +8.00% | GBp 0.40 | GBp 0.43 | GBp 0.36 | 644.90K |
| 2026-07-31 | GBp 0.40 | -15.79% | GBp 0.50 | GBp 0.46 | GBp 0.35 | 7.72M |
| 2026-07-30 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.46 | GBp 0.46 | 231.12K |
| 2026-07-29 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.50 | GBp 0.45 | 767.68K |
| 2026-07-28 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.48 | GBp 0.48 | 1.67M |
| 2026-07-27 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.47 | GBp 0.47 | 0 |
| 2026-07-24 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.47 | GBp 0.47 | 0 |
| 2026-07-23 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.50 | GBp 0.45 | 1.49M |
| 2026-07-22 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.49 | GBp 0.49 | 1.00M |
| 2026-07-21 | GBp 0.47 | +5.56% | GBp 0.47 | GBp 0.48 | GBp 0.48 | 31.81K |
| 2026-07-20 | GBp 0.45 | 0.00% | GBp 0.45 | GBp 0.45 | GBp 0.45 | 0 |
| 2026-07-17 | GBp 0.45 | 0.00% | GBp 0.47 | GBp 0.45 | GBp 0.45 | 900 |
| 2026-07-16 | GBp 0.45 | -5.26% | GBp 0.47 | GBp 0.50 | GBp 0.45 | 206.88K |
| 2026-07-15 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.50 | GBp 0.45 | 762.70K |
| 2026-07-14 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.49 | GBp 0.44 | 204.93K |
| 2026-07-13 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.49 | GBp 0.49 | 900.00K |
| 2026-07-10 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.50 | GBp 0.45 | 305.98K |
| 2026-07-09 | GBp 0.47 | +11.76% | GBp 0.43 | GBp 0.50 | GBp 0.44 | 1.61M |
| 2026-07-08 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 1.80M |
| 2026-07-07 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 25.77K |
| 2026-07-06 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.42 | GBp 0.42 | 88.28K |
| 2026-07-03 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.42 | 9.09K |
| 2026-07-02 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 761.22K |
| 2026-07-01 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 9.90K |
| 2026-06-30 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.43 | GBp 0.43 | 0 |
| 2026-06-29 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.40 | GBp 0.40 | 500.00K |
| 2026-06-26 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.45 | 334 |
| 2026-06-25 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 11.85K |
| 2026-06-24 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 158.38K |
| 2026-06-23 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.41 | GBp 0.41 | 82.84K |
| 2026-06-22 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.43 | GBp 0.42 | 411.53K |
| 2026-06-19 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 5.95K |
| 2026-06-18 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.45 | 909.64K |
| 2026-06-17 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 678.19K |
| 2026-06-16 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.45 | 500.00K |
| 2026-06-15 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.44 | GBp 0.44 | 500.00K |
| 2026-06-12 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.44 | GBp 0.44 | 50.00K |
| 2026-06-11 | GBp 0.43 | -10.15% | GBp 0.47 | GBp 0.50 | GBp 0.40 | 1.10M |
| 2026-06-10 | GBp 0.47 | -0.42% | GBp 0.47 | GBp 0.47 | GBp 0.46 | 51.32K |
| 2026-06-09 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.50 | GBp 0.45 | 9.30K |
| 2026-06-08 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.47 | GBp 0.47 | 0 |
| 2026-06-05 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.46 | GBp 0.46 | 50.00K |
| 2026-06-04 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.47 | GBp 0.45 | 1.09M |
| 2026-06-03 | GBp 0.47 | -2.26% | GBp 0.47 | GBp 0.47 | GBp 0.45 | 1.14M |
| 2026-06-02 | GBp 0.49 | +2.32% | GBp 0.47 | GBp 0.50 | GBp 0.45 | 41.64K |
| 2026-06-01 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.50 | GBp 0.45 | 3.88M |
| 2026-05-29 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.48 | GBp 0.45 | 249.62K |
| 2026-05-28 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.50 | GBp 0.45 | 1.44M |
| 2026-05-27 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.49 | GBp 0.40 | 4.91M |