National Standard (India) Ltd. NATIONSTD
NSE · India · Finance
INR 116.13+2.26 (+1.98%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 114.91 | +0.91% | INR 116.15 | INR 116.16 | INR 111.00 | 7.14K |
| 2026-09-30 | INR 113.87 | -0.58% | INR 117.80 | INR 117.80 | INR 113.50 | 6.08K |
| 2026-09-29 | INR 114.54 | +0.05% | INR 115.62 | INR 116.75 | INR 113.02 | 4.77K |
| 2026-09-28 | INR 114.48 | -1.44% | INR 116.00 | INR 117.98 | INR 112.53 | 11.71K |
| 2026-09-25 | INR 116.15 | +0.90% | INR 118.90 | INR 118.90 | INR 114.90 | 15.39K |
| 2026-09-24 | INR 115.11 | +1.53% | INR 116.00 | INR 116.00 | INR 109.57 | 20.72K |
| 2026-09-23 | INR 113.38 | -1.39% | INR 114.00 | INR 115.49 | INR 112.00 | 6.34K |
| 2026-09-22 | INR 114.98 | +0.19% | INR 116.50 | INR 116.85 | INR 113.02 | 9.40K |
| 2026-09-21 | INR 114.76 | +4.38% | INR 108.60 | INR 115.00 | INR 108.60 | 14.63K |
| 2026-09-18 | INR 109.94 | -1.66% | INR 112.35 | INR 112.99 | INR 109.00 | 6.11K |
| 2026-09-17 | INR 111.80 | +2.37% | INR 109.90 | INR 112.65 | INR 108.50 | 11.71K |
| 2026-09-16 | INR 109.21 | -4.41% | INR 113.70 | INR 115.78 | INR 108.54 | 22.64K |
| 2026-09-15 | INR 114.25 | +3.76% | INR 110.11 | INR 115.40 | INR 105.20 | 45.17K |
| 2026-09-14 | INR 110.11 | 0.00% | INR 110.11 | INR 110.11 | INR 110.11 | 0 |
| 2026-09-11 | INR 110.11 | -4.99% | INR 116.50 | INR 116.50 | INR 110.10 | 24.34K |
| 2026-09-10 | INR 115.89 | +1.30% | INR 115.05 | INR 120.00 | INR 111.11 | 78.11K |
| 2026-09-09 | INR 114.40 | +4.05% | INR 113.00 | INR 115.44 | INR 110.10 | 69.35K |
| 2026-09-08 | INR 109.95 | +4.98% | INR 106.00 | INR 109.96 | INR 104.82 | 18.47K |
| 2026-09-07 | INR 104.73 | -2.79% | INR 109.00 | INR 109.00 | INR 103.01 | 18.22K |
| 2026-09-04 | INR 107.74 | +2.85% | INR 106.50 | INR 108.06 | INR 104.00 | 16.69K |
| 2026-09-03 | INR 104.75 | +0.78% | INR 104.50 | INR 107.00 | INR 99.32 | 39.23K |
| 2026-09-02 | INR 103.94 | -1.30% | INR 107.70 | INR 107.70 | INR 103.25 | 25.84K |
| 2026-09-01 | INR 105.31 | -2.69% | INR 113.63 | INR 113.63 | INR 104.00 | 94.40K |
| 2026-08-31 | INR 108.22 | +5.00% | INR 104.00 | INR 108.22 | INR 101.01 | 31.62K |
| 2026-08-28 | INR 103.07 | -0.36% | INR 98.27 | INR 105.00 | INR 98.27 | 88.87K |
| 2026-08-27 | INR 103.44 | -5.00% | INR 103.44 | INR 107.45 | INR 103.44 | 39.23K |
| 2026-08-26 | INR 108.88 | -5.00% | INR 110.02 | INR 114.90 | INR 108.88 | 171.48K |
| 2026-08-25 | INR 114.61 | -5.00% | INR 116.00 | INR 119.39 | INR 114.61 | 94.45K |
| 2026-08-24 | INR 120.64 | -4.99% | INR 131.97 | INR 131.97 | INR 120.64 | 112.28K |
| 2026-08-21 | INR 126.98 | -5.00% | INR 128.00 | INR 140.34 | INR 126.98 | 464.93K |
| 2026-08-20 | INR 133.66 | +5.00% | INR 120.94 | INR 133.66 | INR 120.94 | 130.22K |
| 2026-08-19 | INR 127.30 | -5.00% | INR 127.30 | INR 127.30 | INR 127.30 | 11.33K |
| 2026-08-18 | INR 134.00 | — | INR 134.00 | INR 148.10 | INR 134.00 | 335.32K |