Nevgold Corp NAU
TSXV · Canada · Non-Energy Minerals
CAD 0.9700-0.12 (-11.01%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.97 | -11.01% | CAD 1.08 | CAD 1.10 | CAD 0.97 | 155.70K |
| 2026-09-30 | CAD 1.09 | +1.87% | CAD 1.06 | CAD 1.12 | CAD 1.06 | 323.10K |
| 2026-09-29 | CAD 1.07 | -2.73% | CAD 1.03 | CAD 1.11 | CAD 1.03 | 105.50K |
| 2026-09-28 | CAD 1.10 | -0.90% | CAD 1.08 | CAD 1.13 | CAD 1.04 | 496.80K |
| 2026-09-25 | CAD 1.11 | -0.89% | CAD 1.11 | CAD 1.12 | CAD 1.10 | 62.60K |
| 2026-09-24 | CAD 1.12 | 0.00% | CAD 1.03 | CAD 1.12 | CAD 1.03 | 134.80K |
| 2026-09-23 | CAD 1.12 | +0.90% | CAD 1.14 | CAD 1.14 | CAD 1.03 | 496.50K |
| 2026-09-22 | CAD 1.11 | 0.00% | CAD 1.19 | CAD 1.20 | CAD 1.08 | 1.14M |
| 2026-09-21 | CAD 1.11 | -6.72% | CAD 1.17 | CAD 1.17 | CAD 1.08 | 786.00K |
| 2026-09-18 | CAD 1.19 | +7.21% | CAD 1.11 | CAD 1.19 | CAD 1.06 | 430.50K |
| 2026-09-17 | CAD 1.11 | +18.09% | CAD 1.00 | CAD 1.13 | CAD 1.00 | 1.19M |
| 2026-09-16 | CAD 0.94 | -7.84% | CAD 1.03 | CAD 1.03 | CAD 0.90 | 661.20K |
| 2026-09-15 | CAD 1.02 | -12.07% | CAD 1.14 | CAD 1.14 | CAD 0.96 | 344.70K |
| 2026-09-14 | CAD 1.16 | +2.65% | CAD 1.11 | CAD 1.16 | CAD 1.10 | 187.50K |
| 2026-09-11 | CAD 1.13 | -4.24% | CAD 1.18 | CAD 1.20 | CAD 1.11 | 334.20K |
| 2026-09-10 | CAD 1.18 | -7.81% | CAD 1.24 | CAD 1.25 | CAD 1.12 | 364.70K |
| 2026-09-09 | CAD 1.28 | -3.76% | CAD 1.33 | CAD 1.35 | CAD 1.28 | 205.00K |
| 2026-09-08 | CAD 1.33 | -1.48% | CAD 1.35 | CAD 1.38 | CAD 1.31 | 147.90K |
| 2026-09-04 | CAD 1.35 | -1.46% | CAD 1.33 | CAD 1.36 | CAD 1.32 | 56.40K |
| 2026-09-03 | CAD 1.37 | +1.48% | CAD 1.45 | CAD 1.46 | CAD 1.34 | 1.19M |
| 2026-09-02 | CAD 1.35 | 0.00% | CAD 1.40 | CAD 1.42 | CAD 1.35 | 122.40K |
| 2026-09-01 | CAD 1.35 | -6.90% | CAD 1.41 | CAD 1.44 | CAD 1.33 | 415.00K |
| 2026-08-31 | CAD 1.45 | -2.03% | CAD 1.48 | CAD 1.48 | CAD 1.40 | 278.30K |
| 2026-08-28 | CAD 1.48 | -3.27% | CAD 1.54 | CAD 1.60 | CAD 1.45 | 634.20K |
| 2026-08-27 | CAD 1.53 | -2.55% | CAD 1.56 | CAD 1.60 | CAD 1.52 | 770.20K |
| 2026-08-26 | CAD 1.57 | -0.63% | CAD 1.61 | CAD 1.61 | CAD 1.54 | 564.50K |
| 2026-08-25 | CAD 1.58 | -0.63% | CAD 1.55 | CAD 1.64 | CAD 1.55 | 327.80K |
| 2026-08-24 | CAD 1.59 | -2.45% | CAD 1.65 | CAD 1.68 | CAD 1.55 | 647.60K |
| 2026-08-21 | CAD 1.63 | -0.61% | CAD 1.69 | CAD 1.70 | CAD 1.60 | 230.10K |
| 2026-08-20 | CAD 1.64 | -3.81% | CAD 1.71 | CAD 1.73 | CAD 1.64 | 159.00K |
| 2026-08-19 | CAD 1.71 | +5.25% | CAD 1.63 | CAD 1.71 | CAD 1.62 | 787.00K |
| 2026-08-18 | CAD 1.62 | -8.99% | CAD 1.76 | CAD 1.77 | CAD 1.62 | 233.60K |
| 2026-08-17 | CAD 1.78 | -4.30% | CAD 1.88 | CAD 1.88 | CAD 1.74 | 166.30K |
| 2026-08-14 | CAD 1.86 | +3.33% | CAD 1.81 | CAD 1.90 | CAD 1.81 | 164.90K |
| 2026-08-13 | CAD 1.80 | -3.23% | CAD 1.81 | CAD 1.87 | CAD 1.76 | 181.80K |
| 2026-08-12 | CAD 1.86 | +0.54% | CAD 1.87 | CAD 1.91 | CAD 1.82 | 655.60K |
| 2026-08-11 | CAD 1.85 | -2.63% | CAD 1.94 | CAD 1.97 | CAD 1.81 | 497.00K |
| 2026-08-10 | CAD 1.90 | +11.11% | CAD 1.83 | CAD 1.91 | CAD 1.77 | 771.00K |
| 2026-08-07 | CAD 1.71 | -2.29% | CAD 1.86 | CAD 1.86 | CAD 1.68 | 239.20K |
| 2026-08-06 | CAD 1.75 | +4.17% | CAD 1.74 | CAD 1.75 | CAD 1.65 | 494.90K |
| 2026-08-05 | CAD 1.68 | +3.70% | CAD 1.63 | CAD 1.74 | CAD 1.63 | 320.30K |
| 2026-08-04 | CAD 1.62 | +8.00% | CAD 1.60 | CAD 1.69 | CAD 1.56 | 218.90K |
| 2026-07-31 | CAD 1.50 | -0.66% | CAD 1.56 | CAD 1.57 | CAD 1.45 | 98.20K |
| 2026-07-30 | CAD 1.51 | +0.67% | CAD 1.45 | CAD 1.53 | CAD 1.45 | 84.70K |
| 2026-07-29 | CAD 1.50 | -0.66% | CAD 1.53 | CAD 1.56 | CAD 1.41 | 633.40K |
| 2026-07-28 | CAD 1.51 | -8.48% | CAD 1.60 | CAD 1.60 | CAD 1.46 | 544.70K |
| 2026-07-27 | CAD 1.65 | 0.00% | CAD 1.68 | CAD 1.69 | CAD 1.60 | 140.70K |
| 2026-07-24 | CAD 1.65 | +0.61% | CAD 1.78 | CAD 1.78 | CAD 1.60 | 66.70K |
| 2026-07-23 | CAD 1.64 | -8.38% | CAD 1.75 | CAD 1.77 | CAD 1.60 | 125.40K |
| 2026-07-22 | CAD 1.79 | +2.29% | CAD 1.76 | CAD 1.86 | CAD 1.75 | 313.00K |
| 2026-07-21 | CAD 1.75 | +9.37% | CAD 1.62 | CAD 1.75 | CAD 1.62 | 149.50K |
| 2026-07-20 | CAD 1.60 | -1.23% | CAD 1.69 | CAD 1.69 | CAD 1.58 | 217.90K |
| 2026-07-17 | CAD 1.62 | -4.71% | CAD 1.70 | CAD 1.70 | CAD 1.57 | 357.30K |
| 2026-07-16 | CAD 1.70 | -6.59% | CAD 1.81 | CAD 1.85 | CAD 1.66 | 380.40K |
| 2026-07-15 | CAD 1.82 | -2.67% | CAD 1.90 | CAD 2.10 | CAD 1.73 | 1.19M |
| 2026-07-14 | CAD 1.87 | +3.31% | CAD 1.85 | CAD 1.97 | CAD 1.82 | 147.00K |
| 2026-07-13 | CAD 1.81 | -9.95% | CAD 2.05 | CAD 2.05 | CAD 1.81 | 161.40K |
| 2026-07-10 | CAD 2.01 | -1.95% | CAD 2.03 | CAD 2.20 | CAD 1.96 | 389.80K |
| 2026-07-09 | CAD 2.05 | +5.67% | CAD 1.92 | CAD 2.11 | CAD 1.92 | 346.00K |
| 2026-07-08 | CAD 1.94 | -13.39% | CAD 2.15 | CAD 2.18 | CAD 1.91 | 287.70K |
| 2026-07-07 | CAD 2.24 | -1.75% | CAD 2.28 | CAD 2.28 | CAD 1.96 | 554.20K |
| 2026-07-06 | CAD 2.28 | +6.05% | CAD 2.09 | CAD 2.30 | CAD 2.09 | 169.70K |
| 2026-07-03 | CAD 2.15 | -2.27% | CAD 2.19 | CAD 2.23 | CAD 2.15 | 58.80K |
| 2026-07-02 | CAD 2.20 | +6.28% | CAD 2.19 | CAD 2.24 | CAD 2.13 | 193.00K |
| 2026-06-30 | CAD 2.07 | -0.48% | CAD 2.03 | CAD 2.12 | CAD 2.03 | 193.60K |
| 2026-06-29 | CAD 2.08 | -2.35% | CAD 2.16 | CAD 2.18 | CAD 2.05 | 58.90K |
| 2026-06-26 | CAD 2.13 | -0.47% | CAD 2.14 | CAD 2.28 | CAD 2.10 | 131.40K |
| 2026-06-25 | CAD 2.14 | +4.90% | CAD 2.10 | CAD 2.24 | CAD 2.00 | 205.80K |
| 2026-06-24 | CAD 2.04 | -7.69% | CAD 2.18 | CAD 2.18 | CAD 1.98 | 350.40K |
| 2026-06-23 | CAD 2.21 | -1.34% | CAD 2.27 | CAD 2.27 | CAD 2.12 | 142.50K |
| 2026-06-22 | CAD 2.24 | -3.86% | CAD 2.32 | CAD 2.49 | CAD 2.22 | 279.00K |
| 2026-06-19 | CAD 2.33 | -2.51% | CAD 2.41 | CAD 2.41 | CAD 2.25 | 83.70K |
| 2026-06-18 | CAD 2.39 | -0.83% | CAD 2.41 | CAD 2.44 | CAD 2.28 | 245.00K |
| 2026-06-17 | CAD 2.41 | +2.99% | CAD 2.36 | CAD 2.50 | CAD 2.34 | 275.40K |
| 2026-06-16 | CAD 2.34 | +6.36% | CAD 2.35 | CAD 2.41 | CAD 2.22 | 561.20K |
| 2026-06-15 | CAD 2.20 | +3.77% | CAD 2.20 | CAD 2.28 | CAD 2.10 | 1.02M |
| 2026-06-12 | CAD 2.12 | -1.40% | CAD 2.16 | CAD 2.28 | CAD 2.11 | 358.00K |
| 2026-06-11 | CAD 2.15 | +4.88% | CAD 1.98 | CAD 2.16 | CAD 1.97 | 447.70K |
| 2026-06-10 | CAD 2.05 | -6.82% | CAD 2.19 | CAD 2.19 | CAD 2.01 | 232.30K |
| 2026-06-09 | CAD 2.20 | -8.33% | CAD 2.41 | CAD 2.45 | CAD 2.11 | 716.60K |
| 2026-06-08 | CAD 2.40 | -0.83% | CAD 2.50 | CAD 2.61 | CAD 2.38 | 225.80K |
| 2026-06-05 | CAD 2.42 | -13.57% | CAD 2.79 | CAD 2.79 | CAD 2.36 | 531.70K |
| 2026-06-04 | CAD 2.80 | +0.36% | CAD 2.82 | CAD 2.85 | CAD 2.70 | 1.22M |
| 2026-06-03 | CAD 2.79 | -4.45% | CAD 2.96 | CAD 2.96 | CAD 2.71 | 834.50K |
| 2026-06-02 | CAD 2.92 | +1.74% | CAD 2.83 | CAD 2.95 | CAD 2.75 | 1.13M |
| 2026-06-01 | CAD 2.87 | -5.28% | CAD 3.05 | CAD 3.05 | CAD 2.81 | 708.50K |
| 2026-05-29 | CAD 3.03 | +1.34% | CAD 3.01 | CAD 3.11 | CAD 2.96 | 851.30K |
| 2026-05-28 | CAD 2.99 | +3.82% | CAD 2.96 | CAD 3.08 | CAD 2.77 | 877.50K |
| 2026-05-27 | CAD 2.88 | -1.71% | CAD 2.92 | CAD 2.92 | CAD 2.79 | 307.10K |
| 2026-05-26 | CAD 2.93 | +6.55% | CAD 2.73 | CAD 2.96 | CAD 2.69 | 452.60K |