Navigo Invest AB NAVIGO_STAM
OMXSTO · Sweden · Industrial Services
SEK 2.970.00 (0.00%)
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 3.00 | 0.00% | SEK 3.00 | SEK 3.03 | SEK 3.00 | 22.67K |
| 2026-09-29 | SEK 3.00 | -0.33% | SEK 2.97 | SEK 3.00 | SEK 2.92 | 9.86K |
| 2026-09-28 | SEK 3.01 | -0.66% | SEK 3.06 | SEK 3.06 | SEK 2.97 | 47.47K |
| 2026-09-25 | SEK 3.03 | +0.66% | SEK 3.01 | SEK 3.06 | SEK 3.00 | 25.69K |
| 2026-09-24 | SEK 3.01 | -0.99% | SEK 3.03 | SEK 3.09 | SEK 3.00 | 56.69K |
| 2026-09-23 | SEK 3.04 | -0.98% | SEK 3.06 | SEK 3.10 | SEK 3.04 | 13.66K |
| 2026-09-22 | SEK 3.07 | 0.00% | SEK 3.05 | SEK 3.07 | SEK 2.97 | 29.99K |
| 2026-09-21 | SEK 3.07 | +0.66% | SEK 3.12 | SEK 3.14 | SEK 3.07 | 8.36K |
| 2026-09-18 | SEK 3.05 | -1.93% | SEK 3.15 | SEK 3.15 | SEK 3.03 | 28.67K |
| 2026-09-17 | SEK 3.11 | -0.96% | SEK 3.14 | SEK 3.14 | SEK 3.06 | 26.24K |
| 2026-09-16 | SEK 3.14 | -1.57% | SEK 3.20 | SEK 3.20 | SEK 3.14 | 10.13K |
| 2026-09-15 | SEK 3.19 | +0.31% | SEK 3.13 | SEK 3.19 | SEK 3.08 | 23.06K |
| 2026-09-14 | SEK 3.18 | 0.00% | SEK 3.19 | SEK 3.19 | SEK 3.14 | 12.96K |
| 2026-09-11 | SEK 3.18 | +0.63% | SEK 3.19 | SEK 3.19 | SEK 3.13 | 16.45K |
| 2026-09-10 | SEK 3.16 | 0.00% | SEK 3.20 | SEK 3.26 | SEK 3.16 | 44.88K |
| 2026-09-09 | SEK 3.16 | 0.00% | SEK 3.24 | SEK 3.24 | SEK 3.16 | 1.21K |
| 2026-09-08 | SEK 3.16 | -1.25% | SEK 3.17 | SEK 3.20 | SEK 3.14 | 78.89K |
| 2026-09-07 | SEK 3.20 | -1.23% | SEK 3.23 | SEK 3.23 | SEK 3.16 | 47.76K |
| 2026-09-04 | SEK 3.24 | +3.18% | SEK 3.22 | SEK 3.26 | SEK 3.16 | 20.32K |
| 2026-09-03 | SEK 3.14 | +2.28% | SEK 3.13 | SEK 3.35 | SEK 3.10 | 35.01K |
| 2026-09-02 | SEK 3.07 | +0.66% | SEK 3.06 | SEK 3.08 | SEK 3.03 | 2.99K |
| 2026-09-01 | SEK 3.05 | -1.61% | SEK 3.11 | SEK 3.11 | SEK 3.03 | 27.36K |
| 2026-08-31 | SEK 3.10 | -3.13% | SEK 3.20 | SEK 3.20 | SEK 3.04 | 70.36K |
| 2026-08-28 | SEK 3.20 | +1.91% | SEK 3.17 | SEK 3.20 | SEK 3.15 | 45.88K |
| 2026-08-27 | SEK 3.14 | +0.96% | SEK 3.19 | SEK 3.24 | SEK 3.08 | 97.68K |
| 2026-08-26 | SEK 3.11 | +0.97% | SEK 3.15 | SEK 3.20 | SEK 3.07 | 47.78K |
| 2026-08-25 | SEK 3.08 | +0.65% | SEK 3.16 | SEK 3.16 | SEK 3.05 | 8.32K |
| 2026-08-24 | SEK 3.06 | +0.99% | SEK 3.09 | SEK 3.14 | SEK 3.04 | 21.04K |
| 2026-08-21 | SEK 3.03 | -1.62% | SEK 3.07 | SEK 3.14 | SEK 3.01 | 59.46K |
| 2026-08-20 | SEK 3.08 | +0.33% | SEK 3.05 | SEK 3.09 | SEK 3.02 | 49.86K |
| 2026-08-19 | SEK 3.07 | +2.33% | SEK 3.02 | SEK 3.07 | SEK 3.00 | 83.64K |
| 2026-08-18 | SEK 3.00 | -5.36% | SEK 3.17 | SEK 3.21 | SEK 2.85 | 430.24K |
| 2026-08-17 | SEK 3.17 | -2.46% | SEK 3.25 | SEK 3.29 | SEK 3.17 | 41.48K |
| 2026-08-14 | SEK 3.25 | +1.56% | SEK 3.20 | SEK 3.25 | SEK 3.20 | 14.67K |
| 2026-08-13 | SEK 3.20 | -1.54% | SEK 3.25 | SEK 3.25 | SEK 3.10 | 42.54K |
| 2026-08-12 | SEK 3.25 | +1.88% | SEK 3.20 | SEK 3.25 | SEK 3.15 | 36.13K |
| 2026-08-11 | SEK 3.19 | -4.49% | SEK 3.35 | SEK 3.35 | SEK 3.17 | 41.32K |
| 2026-08-10 | SEK 3.34 | +2.45% | SEK 3.26 | SEK 3.35 | SEK 3.12 | 147.95K |
| 2026-08-07 | SEK 3.26 | +3.49% | SEK 3.16 | SEK 3.35 | SEK 3.16 | 185.06K |
| 2026-08-06 | SEK 3.15 | -0.94% | SEK 3.18 | SEK 3.20 | SEK 3.14 | 30.38K |
| 2026-08-05 | SEK 3.18 | +0.95% | SEK 3.20 | SEK 3.20 | SEK 3.10 | 52.72K |
| 2026-08-04 | SEK 3.15 | +0.96% | SEK 3.18 | SEK 3.18 | SEK 3.11 | 40.37K |
| 2026-08-03 | SEK 3.12 | +2.30% | SEK 3.05 | SEK 3.28 | SEK 3.04 | 111.11K |
| 2026-07-31 | SEK 3.05 | 0.00% | SEK 3.05 | SEK 3.10 | SEK 2.99 | 102.56K |
| 2026-07-30 | SEK 3.05 | -2.24% | SEK 3.20 | SEK 3.20 | SEK 3.05 | 61.18K |
| 2026-07-29 | SEK 3.12 | +0.65% | SEK 3.09 | SEK 3.30 | SEK 3.07 | 154.07K |
| 2026-07-28 | SEK 3.10 | +5.80% | SEK 2.96 | SEK 3.10 | SEK 2.91 | 204.71K |
| 2026-07-27 | SEK 2.93 | +1.03% | SEK 2.90 | SEK 3.00 | SEK 2.75 | 724.35K |
| 2026-07-24 | SEK 2.90 | -3.33% | SEK 3.00 | SEK 3.08 | SEK 2.80 | 859.45K |
| 2026-07-23 | SEK 3.00 | -3.23% | SEK 3.10 | SEK 3.10 | SEK 3.00 | 255.80K |
| 2026-07-22 | SEK 3.10 | 0.00% | SEK 3.10 | SEK 3.10 | SEK 2.97 | 290.42K |
| 2026-07-21 | SEK 3.10 | -5.49% | SEK 3.20 | SEK 3.26 | SEK 3.01 | 266.38K |
| 2026-07-20 | SEK 3.28 | -4.37% | SEK 3.46 | SEK 3.46 | SEK 3.21 | 192.14K |
| 2026-07-17 | SEK 3.43 | +18.69% | SEK 3.04 | SEK 3.84 | SEK 3.04 | 616.04K |
| 2026-07-16 | SEK 2.89 | +0.35% | SEK 2.79 | SEK 2.89 | SEK 2.79 | 15.81K |
| 2026-07-15 | SEK 2.88 | -2.04% | SEK 2.94 | SEK 2.94 | SEK 2.82 | 43.95K |
| 2026-07-14 | SEK 2.94 | -2.00% | SEK 3.00 | SEK 3.00 | SEK 2.81 | 26.18K |
| 2026-07-13 | SEK 3.00 | +1.35% | SEK 3.07 | SEK 3.07 | SEK 2.89 | 25.25K |
| 2026-07-10 | SEK 2.96 | +0.34% | SEK 2.92 | SEK 2.96 | SEK 2.90 | 23.26K |
| 2026-07-09 | SEK 2.95 | -0.34% | SEK 3.05 | SEK 3.05 | SEK 2.95 | 20.65K |
| 2026-07-08 | SEK 2.96 | -1.66% | SEK 3.06 | SEK 3.08 | SEK 2.96 | 9.87K |
| 2026-07-07 | SEK 3.01 | -4.14% | SEK 3.03 | SEK 3.10 | SEK 2.90 | 109.16K |
| 2026-07-06 | SEK 3.14 | +1.29% | SEK 3.13 | SEK 3.21 | SEK 3.12 | 28.01K |
| 2026-07-03 | SEK 3.10 | +2.65% | SEK 3.00 | SEK 3.11 | SEK 3.00 | 60.00K |
| 2026-07-02 | SEK 3.02 | +4.14% | SEK 2.92 | SEK 3.02 | SEK 2.92 | 46.20K |
| 2026-07-01 | SEK 2.90 | +2.11% | SEK 2.83 | SEK 2.90 | SEK 2.83 | 19.16K |
| 2026-06-30 | SEK 2.84 | +1.79% | SEK 2.80 | SEK 2.84 | SEK 2.79 | 33.95K |
| 2026-06-29 | SEK 2.79 | +2.57% | SEK 2.77 | SEK 2.79 | SEK 2.77 | 602 |
| 2026-06-26 | SEK 2.72 | +3.42% | SEK 2.77 | SEK 2.77 | SEK 2.68 | 17.99K |
| 2026-06-25 | SEK 2.63 | +1.15% | SEK 2.62 | SEK 2.80 | SEK 2.60 | 21.01K |
| 2026-06-24 | SEK 2.60 | -1.14% | SEK 2.64 | SEK 2.64 | SEK 2.60 | 8.48K |
| 2026-06-23 | SEK 2.63 | -0.38% | SEK 2.62 | SEK 2.63 | SEK 2.62 | 3.30K |
| 2026-06-22 | SEK 2.64 | -2.58% | SEK 2.80 | SEK 2.80 | SEK 2.53 | 84.12K |
| 2026-06-18 | SEK 2.71 | -3.21% | SEK 2.80 | SEK 2.80 | SEK 2.71 | 40.61K |
| 2026-06-17 | SEK 2.80 | +0.72% | SEK 2.73 | SEK 2.83 | SEK 2.73 | 23.29K |
| 2026-06-16 | SEK 2.78 | -0.36% | SEK 2.79 | SEK 2.85 | SEK 2.78 | 76.14K |
| 2026-06-15 | SEK 2.79 | -1.76% | SEK 2.84 | SEK 2.84 | SEK 2.70 | 89.13K |
| 2026-06-12 | SEK 2.84 | -0.35% | SEK 2.85 | SEK 2.85 | SEK 2.74 | 25.65K |
| 2026-06-11 | SEK 2.85 | +5.56% | SEK 2.85 | SEK 2.89 | SEK 2.75 | 73.58K |
| 2026-06-10 | SEK 2.70 | -6.25% | SEK 2.90 | SEK 2.90 | SEK 2.70 | 37.07K |
| 2026-06-09 | SEK 2.88 | -1.03% | SEK 2.86 | SEK 2.88 | SEK 2.80 | 32.74K |
| 2026-06-08 | SEK 2.91 | -3.00% | SEK 3.00 | SEK 3.00 | SEK 2.82 | 22.22K |
| 2026-06-05 | SEK 3.00 | +1.69% | SEK 2.88 | SEK 3.01 | SEK 2.80 | 48.71K |
| 2026-06-04 | SEK 2.95 | +1.37% | SEK 2.92 | SEK 3.02 | SEK 2.82 | 61.78K |
| 2026-06-03 | SEK 2.91 | +3.19% | SEK 2.81 | SEK 2.91 | SEK 2.81 | 53.48K |
| 2026-06-02 | SEK 2.82 | +1.08% | SEK 2.86 | SEK 2.86 | SEK 2.81 | 33.50K |
| 2026-06-01 | SEK 2.79 | +2.20% | SEK 2.76 | SEK 2.80 | SEK 2.70 | 92.46K |
| 2026-05-29 | SEK 2.73 | +0.37% | SEK 2.72 | SEK 2.83 | SEK 2.69 | 141.89K |
| 2026-05-28 | SEK 2.72 | -6.85% | SEK 2.76 | SEK 2.90 | SEK 2.70 | 138.64K |
| 2026-05-27 | SEK 2.92 | -1.35% | SEK 2.97 | SEK 3.00 | SEK 2.92 | 35.19K |