Navkar Corporation Ltd NAVKARCORP
NSE · India · Transportation
INR 85.07+0.19 (+0.22%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 84.88 | -1.99% | INR 87.00 | INR 88.05 | INR 84.11 | 591.24K |
| 2026-09-29 | INR 86.60 | -0.30% | INR 86.86 | INR 87.99 | INR 85.50 | 317.32K |
| 2026-09-28 | INR 86.86 | -1.53% | INR 88.50 | INR 88.87 | INR 86.33 | 365.14K |
| 2026-09-25 | INR 88.21 | +0.44% | INR 88.25 | INR 88.45 | INR 86.82 | 149.41K |
| 2026-09-24 | INR 87.82 | -0.14% | INR 87.95 | INR 88.94 | INR 86.93 | 434.94K |
| 2026-09-23 | INR 87.94 | -1.61% | INR 89.38 | INR 96.06 | INR 87.30 | 2.48M |
| 2026-09-22 | INR 89.38 | +0.90% | INR 88.58 | INR 90.36 | INR 88.58 | 214.45K |
| 2026-09-21 | INR 88.58 | -0.37% | INR 88.91 | INR 89.49 | INR 87.82 | 222.33K |
| 2026-09-18 | INR 88.91 | +1.54% | INR 87.80 | INR 89.25 | INR 87.26 | 302.44K |
| 2026-09-17 | INR 87.56 | +2.34% | INR 85.00 | INR 87.96 | INR 84.98 | 606.58K |
| 2026-09-16 | INR 85.56 | -6.57% | INR 91.89 | INR 92.07 | INR 84.80 | 1.88M |
| 2026-09-15 | INR 91.58 | -2.14% | INR 93.58 | INR 93.90 | INR 90.60 | 261.22K |
| 2026-09-14 | INR 93.58 | 0.00% | INR 93.58 | INR 93.58 | INR 93.58 | 0 |
| 2026-09-11 | INR 93.58 | -0.29% | INR 93.55 | INR 94.28 | INR 92.60 | 143.30K |
| 2026-09-10 | INR 93.85 | -0.48% | INR 94.03 | INR 95.10 | INR 92.34 | 339.32K |
| 2026-09-09 | INR 94.30 | -0.47% | INR 94.55 | INR 95.71 | INR 94.02 | 176.71K |
| 2026-09-08 | INR 94.75 | -1.32% | INR 95.50 | INR 96.97 | INR 94.11 | 224.45K |
| 2026-09-07 | INR 96.02 | -0.23% | INR 96.24 | INR 97.37 | INR 95.38 | 104.14K |
| 2026-09-04 | INR 96.24 | -1.23% | INR 97.51 | INR 99.41 | INR 96.00 | 230.61K |
| 2026-09-03 | INR 97.44 | +2.06% | INR 95.70 | INR 98.40 | INR 95.12 | 217.24K |
| 2026-09-02 | INR 95.47 | -0.19% | INR 95.98 | INR 96.50 | INR 94.86 | 178.23K |
| 2026-09-01 | INR 95.65 | -0.40% | INR 96.11 | INR 97.70 | INR 95.11 | 158.17K |
| 2026-08-31 | INR 96.03 | -0.88% | INR 96.88 | INR 97.39 | INR 94.72 | 308.85K |
| 2026-08-28 | INR 96.88 | -0.50% | INR 97.50 | INR 97.80 | INR 96.50 | 140.28K |
| 2026-08-27 | INR 97.37 | -1.09% | INR 98.40 | INR 98.40 | INR 97.02 | 101.04K |
| 2026-08-26 | INR 98.44 | +1.41% | INR 98.00 | INR 99.00 | INR 97.42 | 205.66K |
| 2026-08-25 | INR 97.07 | -0.35% | INR 97.81 | INR 97.88 | INR 96.00 | 174.01K |
| 2026-08-24 | INR 97.41 | +0.38% | INR 97.41 | INR 99.00 | INR 96.80 | 226.70K |
| 2026-08-21 | INR 97.04 | +0.17% | INR 96.94 | INR 97.78 | INR 96.70 | 213.89K |
| 2026-08-20 | INR 96.88 | -0.53% | INR 99.00 | INR 99.00 | INR 96.18 | 268.83K |
| 2026-08-19 | INR 97.40 | -0.53% | INR 98.41 | INR 98.52 | INR 97.00 | 194.59K |
| 2026-08-18 | INR 97.92 | -0.98% | INR 99.50 | INR 100.00 | INR 97.50 | 289.44K |
| 2026-08-17 | INR 98.89 | -0.60% | INR 98.60 | INR 99.61 | INR 98.20 | 142.74K |
| 2026-08-14 | INR 99.49 | +0.38% | INR 99.20 | INR 100.34 | INR 98.40 | 219.65K |
| 2026-08-13 | INR 99.11 | -0.94% | INR 99.49 | INR 100.84 | INR 98.90 | 169.35K |
| 2026-08-12 | INR 100.05 | +0.38% | INR 98.61 | INR 100.36 | INR 98.61 | 230.85K |
| 2026-08-11 | INR 99.67 | -0.98% | INR 100.20 | INR 101.76 | INR 99.38 | 329.79K |
| 2026-08-10 | INR 100.66 | +1.04% | INR 100.50 | INR 102.79 | INR 99.60 | 271.06K |
| 2026-08-07 | INR 99.62 | -1.27% | INR 100.50 | INR 101.71 | INR 99.25 | 356.97K |
| 2026-08-06 | INR 100.90 | -1.19% | INR 102.14 | INR 102.79 | INR 100.02 | 380.30K |
| 2026-08-05 | INR 102.12 | -0.57% | INR 103.38 | INR 104.24 | INR 101.70 | 260.12K |
| 2026-08-04 | INR 102.71 | -0.53% | INR 104.50 | INR 104.84 | INR 102.11 | 285.94K |
| 2026-08-03 | INR 103.26 | +0.53% | INR 103.00 | INR 104.36 | INR 102.50 | 387.14K |
| 2026-07-31 | INR 102.72 | +0.95% | INR 102.00 | INR 103.80 | INR 101.83 | 218.14K |
| 2026-07-30 | INR 101.75 | -1.32% | INR 102.99 | INR 102.99 | INR 101.19 | 220.89K |
| 2026-07-29 | INR 103.11 | +0.69% | INR 103.90 | INR 104.89 | INR 102.20 | 344.37K |
| 2026-07-28 | INR 102.40 | -1.70% | INR 105.15 | INR 105.15 | INR 102.00 | 327.31K |
| 2026-07-27 | INR 104.17 | +1.98% | INR 103.30 | INR 105.60 | INR 102.60 | 554.80K |
| 2026-07-24 | INR 102.15 | +1.51% | INR 100.00 | INR 102.50 | INR 99.15 | 406.58K |
| 2026-07-23 | INR 100.63 | +1.68% | INR 99.19 | INR 102.50 | INR 98.50 | 790.75K |
| 2026-07-22 | INR 98.97 | -4.86% | INR 103.64 | INR 104.85 | INR 98.20 | 1.19M |
| 2026-07-21 | INR 104.03 | -0.27% | INR 104.50 | INR 108.65 | INR 102.40 | 1.43M |
| 2026-07-20 | INR 104.31 | -0.73% | INR 106.66 | INR 109.00 | INR 103.20 | 1.88M |
| 2026-07-17 | INR 105.08 | -9.61% | INR 117.90 | INR 119.00 | INR 98.07 | 8.45M |
| 2026-07-16 | INR 116.25 | +0.14% | INR 117.00 | INR 118.32 | INR 114.71 | 1.07M |
| 2026-07-15 | INR 116.09 | +5.78% | INR 110.96 | INR 120.95 | INR 110.94 | 5.17M |
| 2026-07-14 | INR 109.75 | -0.18% | INR 109.50 | INR 112.45 | INR 109.10 | 437.77K |
| 2026-07-13 | INR 109.95 | +0.69% | INR 109.00 | INR 111.72 | INR 107.41 | 430.52K |
| 2026-07-10 | INR 109.20 | +4.87% | INR 104.65 | INR 109.76 | INR 104.41 | 551.04K |
| 2026-07-09 | INR 104.13 | +2.29% | INR 101.11 | INR 105.40 | INR 101.11 | 432.10K |
| 2026-07-08 | INR 101.80 | -4.41% | INR 105.65 | INR 107.79 | INR 100.75 | 647.70K |
| 2026-07-07 | INR 106.50 | -2.30% | INR 109.05 | INR 109.75 | INR 106.00 | 198.42K |
| 2026-07-06 | INR 109.01 | -1.77% | INR 112.00 | INR 113.70 | INR 108.10 | 357.00K |
| 2026-07-03 | INR 110.97 | -0.93% | INR 112.45 | INR 114.30 | INR 110.11 | 503.29K |
| 2026-07-02 | INR 112.01 | +0.28% | INR 111.70 | INR 113.50 | INR 110.61 | 408.95K |
| 2026-07-01 | INR 111.70 | +3.98% | INR 107.10 | INR 112.70 | INR 107.10 | 818.83K |
| 2026-06-30 | INR 107.42 | +0.57% | INR 107.49 | INR 108.60 | INR 106.81 | 207.38K |
| 2026-06-29 | INR 106.81 | -3.10% | INR 110.99 | INR 111.00 | INR 106.00 | 413.29K |
| 2026-06-26 | INR 110.23 | 0.00% | INR 110.23 | INR 110.23 | INR 110.23 | 0 |
| 2026-06-25 | INR 110.23 | -2.64% | INR 114.87 | INR 117.28 | INR 109.30 | 1.30M |
| 2026-06-24 | INR 113.22 | +5.29% | INR 107.50 | INR 116.99 | INR 106.50 | 3.50M |
| 2026-06-23 | INR 107.53 | -1.60% | INR 110.70 | INR 113.45 | INR 106.11 | 1.22M |
| 2026-06-22 | INR 109.28 | +4.10% | INR 104.50 | INR 113.50 | INR 104.50 | 2.09M |
| 2026-06-19 | INR 104.98 | +0.71% | INR 104.59 | INR 107.85 | INR 103.50 | 466.31K |
| 2026-06-18 | INR 104.24 | -0.77% | INR 105.67 | INR 107.48 | INR 103.36 | 414.46K |
| 2026-06-17 | INR 105.05 | -1.87% | INR 107.89 | INR 108.89 | INR 104.61 | 623.51K |
| 2026-06-16 | INR 107.05 | +4.23% | INR 103.00 | INR 108.83 | INR 103.00 | 1.12M |
| 2026-06-15 | INR 102.71 | +0.66% | INR 104.99 | INR 105.98 | INR 102.20 | 986.82K |
| 2026-06-12 | INR 102.04 | +7.15% | INR 95.98 | INR 103.00 | INR 95.91 | 1.97M |
| 2026-06-11 | INR 95.23 | +0.96% | INR 94.98 | INR 96.00 | INR 93.51 | 254.73K |
| 2026-06-10 | INR 94.32 | -3.43% | INR 97.50 | INR 98.90 | INR 93.80 | 391.35K |
| 2026-06-09 | INR 97.67 | +2.30% | INR 96.20 | INR 98.00 | INR 95.72 | 177.24K |
| 2026-06-08 | INR 95.47 | -2.08% | INR 96.90 | INR 97.45 | INR 94.43 | 388.04K |
| 2026-06-05 | INR 97.50 | -0.26% | INR 97.50 | INR 102.00 | INR 95.36 | 1.04M |
| 2026-06-04 | INR 97.75 | +1.66% | INR 95.67 | INR 101.59 | INR 95.67 | 1.05M |
| 2026-06-03 | INR 96.15 | +0.29% | INR 95.60 | INR 96.84 | INR 94.33 | 239.83K |
| 2026-06-02 | INR 95.87 | +1.56% | INR 94.00 | INR 96.85 | INR 93.41 | 360.95K |
| 2026-06-01 | INR 94.40 | -0.58% | INR 95.71 | INR 97.21 | INR 94.00 | 356.69K |
| 2026-05-29 | INR 94.95 | -3.86% | INR 98.51 | INR 100.20 | INR 94.50 | 555.62K |
| 2026-05-28 | INR 98.76 | 0.00% | INR 98.76 | INR 98.76 | INR 98.76 | 0 |