Navneet Education Limited NAVNETEDUL
NSE · India · Producer Manufacturing
INR 123.70+1.18 (+0.96%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 123.87 | +1.10% | INR 124.24 | INR 124.24 | INR 120.50 | 272.37K |
| 2026-09-30 | INR 122.52 | +0.91% | INR 121.20 | INR 123.63 | INR 121.20 | 77.68K |
| 2026-09-29 | INR 121.42 | -0.25% | INR 121.50 | INR 122.90 | INR 120.35 | 84.17K |
| 2026-09-28 | INR 121.73 | -0.84% | INR 122.76 | INR 125.48 | INR 120.55 | 91.09K |
| 2026-09-25 | INR 122.76 | -0.52% | INR 122.75 | INR 124.02 | INR 122.43 | 70.78K |
| 2026-09-24 | INR 123.40 | -0.28% | INR 123.50 | INR 124.71 | INR 121.91 | 137.00K |
| 2026-09-23 | INR 123.75 | +0.51% | INR 123.00 | INR 125.90 | INR 123.00 | 78.66K |
| 2026-09-22 | INR 123.12 | -2.92% | INR 125.55 | INR 127.05 | INR 121.65 | 202.46K |
| 2026-09-21 | INR 126.82 | -0.06% | INR 126.41 | INR 128.00 | INR 125.42 | 139.12K |
| 2026-09-18 | INR 126.89 | +1.60% | INR 124.90 | INR 128.44 | INR 124.06 | 73.80K |
| 2026-09-17 | INR 124.89 | -0.11% | INR 125.03 | INR 128.80 | INR 124.07 | 59.74K |
| 2026-09-16 | INR 125.03 | +0.75% | INR 124.74 | INR 126.00 | INR 122.10 | 58.20K |
| 2026-09-15 | INR 124.10 | -2.93% | INR 127.20 | INR 127.80 | INR 123.81 | 90.75K |
| 2026-09-11 | INR 127.85 | +0.13% | INR 127.61 | INR 128.30 | INR 126.61 | 49.86K |
| 2026-09-10 | INR 127.69 | +0.54% | INR 128.00 | INR 128.39 | INR 127.20 | 41.29K |
| 2026-09-09 | INR 127.00 | -2.43% | INR 130.07 | INR 131.08 | INR 126.00 | 181.94K |
| 2026-09-08 | INR 130.16 | -1.27% | INR 131.60 | INR 131.60 | INR 130.00 | 32.43K |
| 2026-09-07 | INR 131.84 | +0.48% | INR 131.00 | INR 132.90 | INR 130.10 | 78.25K |
| 2026-09-04 | INR 131.21 | -0.66% | INR 132.75 | INR 132.75 | INR 130.88 | 77.76K |
| 2026-09-03 | INR 132.08 | -1.37% | INR 133.90 | INR 134.00 | INR 131.50 | 58.17K |
| 2026-09-02 | INR 133.91 | -0.03% | INR 133.95 | INR 134.90 | INR 130.35 | 356.33K |
| 2026-09-01 | INR 133.95 | -0.49% | INR 134.60 | INR 135.10 | INR 133.44 | 77.77K |
| 2026-08-31 | INR 134.61 | +0.07% | INR 134.61 | INR 138.51 | INR 133.91 | 179.51K |
| 2026-08-28 | INR 134.51 | +0.69% | INR 133.84 | INR 135.52 | INR 133.20 | 69.25K |
| 2026-08-27 | INR 133.59 | +0.36% | INR 133.11 | INR 133.85 | INR 132.96 | 50.57K |
| 2026-08-26 | INR 133.11 | -0.25% | INR 133.51 | INR 134.90 | INR 132.97 | 97.90K |
| 2026-08-25 | INR 133.45 | -0.10% | INR 133.00 | INR 134.20 | INR 132.75 | 155.05K |
| 2026-08-24 | INR 133.58 | -0.03% | INR 133.62 | INR 135.00 | INR 132.98 | 129.40K |
| 2026-08-21 | INR 133.62 | -0.13% | INR 133.79 | INR 134.55 | INR 133.00 | 40.75K |
| 2026-08-20 | INR 133.79 | -0.07% | INR 133.88 | INR 134.45 | INR 132.20 | 50.79K |
| 2026-08-19 | INR 133.88 | -0.16% | INR 133.17 | INR 136.00 | INR 132.00 | 172.72K |
| 2026-08-18 | INR 134.09 | -0.33% | INR 135.00 | INR 135.00 | INR 131.78 | 78.55K |
| 2026-08-17 | INR 134.54 | +0.40% | INR 134.01 | INR 135.00 | INR 133.30 | 51.32K |
| 2026-08-14 | INR 134.01 | -0.90% | INR 134.55 | INR 135.00 | INR 133.41 | 77.80K |
| 2026-08-13 | INR 135.23 | +0.24% | INR 135.00 | INR 135.95 | INR 132.96 | 104.82K |
| 2026-08-12 | INR 134.90 | +1.62% | INR 132.60 | INR 136.01 | INR 131.22 | 254.99K |
| 2026-08-11 | INR 132.75 | +0.55% | INR 132.02 | INR 133.89 | INR 130.83 | 111.73K |
| 2026-08-10 | INR 132.02 | -1.38% | INR 134.50 | INR 135.08 | INR 131.32 | 188.88K |
| 2026-08-07 | INR 133.87 | +4.64% | INR 127.00 | INR 135.29 | INR 126.90 | 830.81K |
| 2026-08-06 | INR 127.93 | +0.45% | INR 128.40 | INR 130.44 | INR 126.68 | 352.47K |
| 2026-08-05 | INR 127.36 | -0.99% | INR 128.67 | INR 132.50 | INR 125.81 | 800.79K |
| 2026-08-04 | INR 128.63 | -2.69% | INR 130.52 | INR 132.00 | INR 127.92 | 404.37K |
| 2026-08-03 | INR 132.18 | -1.43% | INR 134.16 | INR 136.17 | INR 131.70 | 276.33K |
| 2026-07-31 | INR 134.10 | -2.17% | INR 138.10 | INR 138.21 | INR 133.74 | 211.12K |
| 2026-07-30 | INR 137.07 | -1.97% | INR 139.90 | INR 140.26 | INR 136.50 | 207.45K |
| 2026-07-29 | INR 139.83 | -2.01% | INR 143.80 | INR 143.80 | INR 137.20 | 394.47K |
| 2026-07-28 | INR 142.70 | -1.27% | INR 145.24 | INR 145.92 | INR 139.70 | 407.62K |
| 2026-07-27 | INR 144.54 | +0.40% | INR 145.10 | INR 145.99 | INR 143.01 | 97.40K |
| 2026-07-24 | INR 143.97 | +2.37% | INR 140.20 | INR 144.90 | INR 139.62 | 123.28K |
| 2026-07-23 | INR 140.64 | -2.46% | INR 143.05 | INR 143.51 | INR 140.00 | 81.69K |
| 2026-07-22 | INR 144.18 | -1.37% | INR 146.30 | INR 146.30 | INR 143.00 | 133.17K |
| 2026-07-21 | INR 146.19 | -0.94% | INR 148.00 | INR 148.00 | INR 144.50 | 48.08K |
| 2026-07-20 | INR 147.57 | +1.33% | INR 149.00 | INR 150.38 | INR 146.98 | 75.41K |
| 2026-07-17 | INR 145.63 | -2.56% | INR 149.61 | INR 150.43 | INR 142.48 | 227.62K |
| 2026-07-16 | INR 149.46 | -0.66% | INR 150.50 | INR 153.03 | INR 148.91 | 734.41K |
| 2026-07-15 | INR 150.45 | +1.30% | INR 149.50 | INR 153.90 | INR 149.26 | 282.67K |
| 2026-07-14 | INR 148.52 | -1.34% | INR 151.45 | INR 154.50 | INR 148.10 | 279.41K |
| 2026-07-13 | INR 150.53 | +0.32% | INR 150.00 | INR 156.00 | INR 148.01 | 504.73K |
| 2026-07-10 | INR 150.05 | +0.89% | INR 148.24 | INR 151.39 | INR 148.24 | 155.65K |
| 2026-07-09 | INR 148.72 | +0.88% | INR 147.76 | INR 150.18 | INR 147.35 | 125.52K |
| 2026-07-08 | INR 147.42 | -1.65% | INR 148.86 | INR 151.00 | INR 145.38 | 241.21K |
| 2026-07-07 | INR 149.89 | +0.50% | INR 149.14 | INR 151.80 | INR 148.97 | 239.72K |
| 2026-07-06 | INR 149.14 | -0.63% | INR 150.09 | INR 150.50 | INR 148.82 | 79.43K |
| 2026-07-03 | INR 150.09 | +1.29% | INR 148.18 | INR 151.70 | INR 147.52 | 268.21K |
| 2026-07-02 | INR 148.18 | -0.17% | INR 149.15 | INR 149.65 | INR 147.01 | 216.16K |
| 2026-07-01 | INR 148.43 | +4.81% | INR 141.40 | INR 149.70 | INR 141.40 | 687.66K |
| 2026-06-30 | INR 141.62 | +0.35% | INR 141.25 | INR 142.50 | INR 140.90 | 110.57K |
| 2026-06-29 | INR 141.13 | -0.23% | INR 141.00 | INR 142.00 | INR 140.58 | 52.82K |
| 2026-06-26 | INR 141.46 | 0.00% | INR 141.46 | INR 141.46 | INR 141.46 | 0 |
| 2026-06-25 | INR 141.46 | +0.31% | INR 141.02 | INR 143.30 | INR 141.00 | 224.63K |
| 2026-06-24 | INR 141.02 | +1.04% | INR 139.20 | INR 141.50 | INR 139.10 | 135.18K |
| 2026-06-23 | INR 139.57 | -0.38% | INR 139.53 | INR 142.48 | INR 139.00 | 178.36K |
| 2026-06-22 | INR 140.10 | +0.57% | INR 139.31 | INR 142.98 | INR 139.22 | 206.45K |
| 2026-06-19 | INR 139.31 | +1.31% | INR 137.55 | INR 141.25 | INR 137.31 | 167.14K |
| 2026-06-18 | INR 137.51 | -1.87% | INR 140.30 | INR 140.40 | INR 137.00 | 200.66K |
| 2026-06-17 | INR 140.13 | +0.70% | INR 139.70 | INR 141.00 | INR 138.87 | 87.06K |
| 2026-06-16 | INR 139.15 | -4.63% | INR 145.89 | INR 146.46 | INR 138.64 | 789.00K |
| 2026-06-15 | INR 145.90 | +2.75% | INR 143.24 | INR 147.85 | INR 142.30 | 166.49K |
| 2026-06-12 | INR 141.99 | +1.65% | INR 140.34 | INR 142.61 | INR 140.00 | 63.97K |
| 2026-06-11 | INR 139.69 | -1.56% | INR 140.75 | INR 141.66 | INR 138.40 | 147.44K |
| 2026-06-10 | INR 141.90 | +1.06% | INR 140.00 | INR 146.00 | INR 139.06 | 377.44K |
| 2026-06-09 | INR 140.41 | +0.49% | INR 139.75 | INR 141.00 | INR 137.50 | 74.99K |
| 2026-06-08 | INR 139.73 | -1.96% | INR 141.91 | INR 141.91 | INR 138.20 | 100.35K |
| 2026-06-05 | INR 142.52 | +0.15% | INR 142.55 | INR 147.00 | INR 141.00 | 120.91K |
| 2026-06-04 | INR 142.31 | +0.52% | INR 140.87 | INR 144.00 | INR 139.95 | 191.53K |
| 2026-06-03 | INR 141.58 | +0.51% | INR 140.16 | INR 142.85 | INR 137.79 | 124.25K |
| 2026-06-02 | INR 140.86 | +0.12% | INR 140.59 | INR 142.24 | INR 139.99 | 54.56K |
| 2026-06-01 | INR 140.69 | -0.74% | INR 142.38 | INR 143.88 | INR 139.50 | 143.73K |
| 2026-05-29 | INR 141.74 | +0.08% | INR 142.80 | INR 144.95 | INR 140.40 | 169.85K |
| 2026-05-28 | INR 141.63 | 0.00% | INR 141.63 | INR 141.63 | INR 141.63 | 0 |