NEO Battery Materials Ltd NBM
TSXV · Canada · Non-Energy Minerals
CAD 0.1500-0.01 (-3.23%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.15 | -6.25% | CAD 0.16 | CAD 0.16 | CAD 0.15 | 569.21K |
| 2026-10-01 | CAD 0.16 | 0.00% | CAD 0.16 | CAD 0.16 | CAD 0.16 | 169.60K |
| 2026-09-30 | CAD 0.16 | 0.00% | CAD 0.17 | CAD 0.17 | CAD 0.16 | 191.00K |
| 2026-09-29 | CAD 0.16 | 0.00% | CAD 0.17 | CAD 0.17 | CAD 0.16 | 391.00K |
| 2026-09-28 | CAD 0.16 | -5.88% | CAD 0.17 | CAD 0.17 | CAD 0.16 | 492.00K |
| 2026-09-25 | CAD 0.17 | 0.00% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 55.10K |
| 2026-09-24 | CAD 0.17 | 0.00% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 21.80K |
| 2026-09-23 | CAD 0.17 | 0.00% | CAD 0.17 | CAD 0.18 | CAD 0.17 | 49.20K |
| 2026-09-22 | CAD 0.17 | +6.25% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 94.00K |
| 2026-09-21 | CAD 0.16 | -5.88% | CAD 0.17 | CAD 0.17 | CAD 0.16 | 304.20K |
| 2026-09-18 | CAD 0.17 | -5.56% | CAD 0.18 | CAD 0.18 | CAD 0.17 | 190.80K |
| 2026-09-17 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.17 | 384.40K |
| 2026-09-16 | CAD 0.18 | -5.26% | CAD 0.18 | CAD 0.19 | CAD 0.18 | 449.70K |
| 2026-09-15 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 73.90K |
| 2026-09-14 | CAD 0.19 | +5.56% | CAD 0.17 | CAD 0.19 | CAD 0.17 | 420.00K |
| 2026-09-11 | CAD 0.18 | +5.88% | CAD 0.18 | CAD 0.18 | CAD 0.17 | 97.40K |
| 2026-09-10 | CAD 0.17 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.17 | 131.00K |
| 2026-09-09 | CAD 0.17 | -5.56% | CAD 0.19 | CAD 0.19 | CAD 0.17 | 269.30K |
| 2026-09-08 | CAD 0.18 | -5.26% | CAD 0.19 | CAD 0.20 | CAD 0.18 | 165.50K |
| 2026-09-04 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.20 | CAD 0.19 | 185.00K |
| 2026-09-03 | CAD 0.19 | +5.56% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 266.80K |
| 2026-09-02 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 22.70K |
| 2026-09-01 | CAD 0.18 | -5.26% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 125.80K |
| 2026-08-31 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 186.10K |
| 2026-08-28 | CAD 0.19 | +5.56% | CAD 0.18 | CAD 0.19 | CAD 0.18 | 36.90K |
| 2026-08-27 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.19 | CAD 0.18 | 474.50K |
| 2026-08-26 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.17 | 88.60K |
| 2026-08-25 | CAD 0.18 | +5.88% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 177.90K |
| 2026-08-24 | CAD 0.17 | -5.56% | CAD 0.19 | CAD 0.19 | CAD 0.17 | 93.00K |
| 2026-08-21 | CAD 0.18 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 420.40K |
| 2026-08-20 | CAD 0.18 | +5.88% | CAD 0.17 | CAD 0.18 | CAD 0.17 | 492.10K |
| 2026-08-19 | CAD 0.17 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.17 | 227.80K |
| 2026-08-18 | CAD 0.17 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.17 | 108.60K |
| 2026-08-17 | CAD 0.17 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.17 | 95.30K |
| 2026-08-14 | CAD 0.17 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.17 | 394.10K |
| 2026-08-13 | CAD 0.17 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.17 | 154.80K |
| 2026-08-12 | CAD 0.17 | -5.56% | CAD 0.18 | CAD 0.18 | CAD 0.17 | 159.10K |
| 2026-08-11 | CAD 0.18 | +5.88% | CAD 0.17 | CAD 0.19 | CAD 0.17 | 289.30K |
| 2026-08-10 | CAD 0.17 | -10.53% | CAD 0.20 | CAD 0.20 | CAD 0.16 | 588.20K |
| 2026-08-07 | CAD 0.19 | -9.52% | CAD 0.22 | CAD 0.22 | CAD 0.19 | 477.00K |
| 2026-08-06 | CAD 0.21 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 273.50K |
| 2026-08-05 | CAD 0.21 | -22.22% | CAD 0.24 | CAD 0.24 | CAD 0.20 | 1.61M |
| 2026-08-04 | CAD 0.27 | 0.00% | CAD 0.26 | CAD 0.30 | CAD 0.26 | 159.30K |
| 2026-07-31 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 46.00K |
| 2026-07-30 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 73.20K |
| 2026-07-29 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 55.50K |
| 2026-07-28 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 103.50K |
| 2026-07-27 | CAD 0.27 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.26 | 43.70K |
| 2026-07-24 | CAD 0.27 | -6.90% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 15.80K |
| 2026-07-23 | CAD 0.29 | +3.57% | CAD 0.28 | CAD 0.29 | CAD 0.27 | 37.60K |
| 2026-07-22 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.29 | CAD 0.27 | 135.80K |
| 2026-07-21 | CAD 0.27 | -3.57% | CAD 0.30 | CAD 0.30 | CAD 0.27 | 102.80K |
| 2026-07-20 | CAD 0.28 | +3.70% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 49.50K |
| 2026-07-17 | CAD 0.27 | -6.90% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 19.80K |
| 2026-07-16 | CAD 0.29 | +3.57% | CAD 0.28 | CAD 0.31 | CAD 0.28 | 66.80K |
| 2026-07-15 | CAD 0.28 | -9.68% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 21.20K |
| 2026-07-14 | CAD 0.31 | +3.33% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 19.60K |
| 2026-07-13 | CAD 0.30 | 0.00% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 132.30K |
| 2026-07-10 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 24.00K |
| 2026-07-09 | CAD 0.30 | +15.38% | CAD 0.29 | CAD 0.30 | CAD 0.27 | 76.00K |
| 2026-07-08 | CAD 0.26 | -7.14% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 47.20K |
| 2026-07-07 | CAD 0.28 | -3.45% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 77.70K |
| 2026-07-06 | CAD 0.29 | -3.33% | CAD 0.28 | CAD 0.29 | CAD 0.27 | 50.10K |
| 2026-07-03 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 494.10K |
| 2026-07-02 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 36.20K |
| 2026-06-30 | CAD 0.31 | -6.06% | CAD 0.35 | CAD 0.35 | CAD 0.31 | 206.30K |
| 2026-06-29 | CAD 0.33 | +13.79% | CAD 0.31 | CAD 0.33 | CAD 0.31 | 172.00K |
| 2026-06-26 | CAD 0.29 | +7.41% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 58.90K |
| 2026-06-25 | CAD 0.27 | -12.90% | CAD 0.30 | CAD 0.30 | CAD 0.27 | 105.90K |
| 2026-06-24 | CAD 0.31 | 0.00% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 44.40K |
| 2026-06-23 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.34 | CAD 0.30 | 140.50K |
| 2026-06-22 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 40.00K |
| 2026-06-19 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 55.60K |
| 2026-06-18 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 27.80K |
| 2026-06-17 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 74.00K |
| 2026-06-16 | CAD 0.34 | -10.53% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 146.90K |
| 2026-06-15 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.40 | CAD 0.37 | 54.20K |
| 2026-06-12 | CAD 0.38 | +2.70% | CAD 0.36 | CAD 0.38 | CAD 0.36 | 37.00K |
| 2026-06-11 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 45.50K |
| 2026-06-10 | CAD 0.38 | -5.00% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 44.40K |
| 2026-06-09 | CAD 0.40 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 14.90K |
| 2026-06-08 | CAD 0.40 | -6.98% | CAD 0.44 | CAD 0.44 | CAD 0.38 | 231.30K |
| 2026-06-05 | CAD 0.43 | +7.50% | CAD 0.41 | CAD 0.44 | CAD 0.40 | 346.90K |
| 2026-06-04 | CAD 0.40 | +2.56% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 125.50K |
| 2026-06-03 | CAD 0.39 | 0.00% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 4.50K |
| 2026-06-02 | CAD 0.39 | +2.63% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 79.40K |
| 2026-06-01 | CAD 0.38 | -5.00% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 307.00K |
| 2026-05-29 | CAD 0.40 | -4.76% | CAD 0.42 | CAD 0.42 | CAD 0.39 | 231.20K |
| 2026-05-28 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.43 | CAD 0.42 | 28.00K |
| 2026-05-27 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 15.10K |