Norwegian Block Exchange AS NBX
OSL · Norway · Finance
NOK 0.5450-0.01 (-1.80%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 0.55 | -1.80% | NOK 0.58 | NOK 0.58 | NOK 0.54 | 2.41M |
| 2026-09-30 | NOK 0.56 | -0.54% | NOK 0.59 | NOK 0.59 | NOK 0.56 | 1.75M |
| 2026-09-29 | NOK 0.56 | +6.08% | NOK 0.53 | NOK 0.58 | NOK 0.53 | 4.75M |
| 2026-09-28 | NOK 0.53 | +9.24% | NOK 0.47 | NOK 0.53 | NOK 0.47 | 2.26M |
| 2026-09-25 | NOK 0.48 | -4.65% | NOK 0.53 | NOK 0.53 | NOK 0.48 | 2.03M |
| 2026-09-24 | NOK 0.50 | +9.54% | NOK 0.47 | NOK 0.53 | NOK 0.46 | 3.67M |
| 2026-09-23 | NOK 0.46 | -1.50% | NOK 0.49 | NOK 0.49 | NOK 0.46 | 725.93K |
| 2026-09-22 | NOK 0.47 | -3.41% | NOK 0.50 | NOK 0.50 | NOK 0.47 | 733.26K |
| 2026-09-21 | NOK 0.48 | +0.94% | NOK 0.47 | NOK 0.49 | NOK 0.45 | 2.20M |
| 2026-09-18 | NOK 0.48 | +3.90% | NOK 0.50 | NOK 0.51 | NOK 0.47 | 1.30M |
| 2026-09-17 | NOK 0.46 | +3.36% | NOK 0.48 | NOK 0.49 | NOK 0.45 | 2.17M |
| 2026-09-16 | NOK 0.45 | -0.56% | NOK 0.43 | NOK 0.45 | NOK 0.43 | 473.25K |
| 2026-09-15 | NOK 0.45 | 0.00% | NOK 0.44 | NOK 0.51 | NOK 0.43 | 544.00K |
| 2026-09-14 | NOK 0.45 | -2.39% | NOK 0.45 | NOK 0.46 | NOK 0.44 | 509.35K |
| 2026-09-11 | NOK 0.46 | +1.66% | NOK 0.46 | NOK 0.49 | NOK 0.45 | 642.29K |
| 2026-09-10 | NOK 0.45 | -1.95% | NOK 0.46 | NOK 0.46 | NOK 0.45 | 896.41K |
| 2026-09-09 | NOK 0.46 | -0.54% | NOK 0.46 | NOK 0.47 | NOK 0.46 | 1.16M |
| 2026-09-08 | NOK 0.46 | -3.23% | NOK 0.47 | NOK 0.49 | NOK 0.46 | 984.51K |
| 2026-09-07 | NOK 0.48 | -1.13% | NOK 0.49 | NOK 0.49 | NOK 0.47 | 989.67K |
| 2026-09-04 | NOK 0.49 | +6.24% | NOK 0.47 | NOK 0.49 | NOK 0.46 | 880.95K |
| 2026-09-03 | NOK 0.46 | -4.19% | NOK 0.48 | NOK 0.48 | NOK 0.46 | 395.02K |
| 2026-09-02 | NOK 0.48 | -0.42% | NOK 0.48 | NOK 0.49 | NOK 0.43 | 1.05M |
| 2026-09-01 | NOK 0.48 | +1.38% | NOK 0.49 | NOK 0.49 | NOK 0.45 | 952.04K |
| 2026-08-31 | NOK 0.47 | +3.17% | NOK 0.46 | NOK 0.48 | NOK 0.45 | 679.82K |
| 2026-08-28 | NOK 0.46 | -3.78% | NOK 0.48 | NOK 0.48 | NOK 0.44 | 1.67M |
| 2026-08-27 | NOK 0.48 | -0.10% | NOK 0.43 | NOK 0.48 | NOK 0.43 | 1.36M |
| 2026-08-26 | NOK 0.48 | -0.73% | NOK 0.48 | NOK 0.48 | NOK 0.47 | 839.51K |
| 2026-08-25 | NOK 0.48 | -1.13% | NOK 0.48 | NOK 0.50 | NOK 0.47 | 1.30M |
| 2026-08-24 | NOK 0.49 | -4.43% | NOK 0.50 | NOK 0.52 | NOK 0.48 | 2.50M |
| 2026-08-21 | NOK 0.51 | -0.20% | NOK 0.51 | NOK 0.53 | NOK 0.50 | 1.19M |
| 2026-08-20 | NOK 0.51 | -1.36% | NOK 0.51 | NOK 0.54 | NOK 0.51 | 1.75M |
| 2026-08-19 | NOK 0.52 | 0.00% | NOK 0.52 | NOK 0.52 | NOK 0.50 | 1.20M |
| 2026-08-18 | NOK 0.52 | -4.44% | NOK 0.51 | NOK 0.54 | NOK 0.51 | 881.86K |
| 2026-08-17 | NOK 0.54 | +1.50% | NOK 0.53 | NOK 0.55 | NOK 0.51 | 854.15K |
| 2026-08-14 | NOK 0.53 | -1.12% | NOK 0.52 | NOK 0.54 | NOK 0.52 | 1.04M |
| 2026-08-13 | NOK 0.54 | -0.92% | NOK 0.55 | NOK 0.56 | NOK 0.52 | 585.62K |
| 2026-08-12 | NOK 0.54 | +0.74% | NOK 0.52 | NOK 0.56 | NOK 0.52 | 1.47M |
| 2026-08-11 | NOK 0.54 | 0.00% | NOK 0.57 | NOK 0.57 | NOK 0.52 | 653.02K |
| 2026-08-10 | NOK 0.54 | -0.19% | NOK 0.53 | NOK 0.54 | NOK 0.52 | 661.34K |
| 2026-08-07 | NOK 0.54 | 0.00% | NOK 0.54 | NOK 0.56 | NOK 0.54 | 1.03M |
| 2026-08-06 | NOK 0.54 | 0.00% | NOK 0.54 | NOK 0.55 | NOK 0.53 | 878.21K |
| 2026-08-05 | NOK 0.54 | +0.19% | NOK 0.54 | NOK 0.56 | NOK 0.53 | 1.29M |
| 2026-08-04 | NOK 0.54 | +2.08% | NOK 0.52 | NOK 0.58 | NOK 0.52 | 901.40K |
| 2026-08-03 | NOK 0.53 | -2.22% | NOK 0.54 | NOK 0.55 | NOK 0.52 | 798.10K |
| 2026-07-31 | NOK 0.54 | 0.00% | NOK 0.53 | NOK 0.56 | NOK 0.53 | 1.55M |
| 2026-07-30 | NOK 0.54 | 0.00% | NOK 0.54 | NOK 0.56 | NOK 0.54 | 965.56K |
| 2026-07-29 | NOK 0.54 | 0.00% | NOK 0.56 | NOK 0.58 | NOK 0.54 | 1.35M |
| 2026-07-28 | NOK 0.54 | 0.00% | NOK 0.54 | NOK 0.57 | NOK 0.53 | 1.51M |
| 2026-07-27 | NOK 0.54 | -5.43% | NOK 0.59 | NOK 0.59 | NOK 0.54 | 1.45M |
| 2026-07-24 | NOK 0.57 | +1.06% | NOK 0.55 | NOK 0.58 | NOK 0.55 | 1.14M |
| 2026-07-23 | NOK 0.56 | +0.53% | NOK 0.56 | NOK 0.58 | NOK 0.54 | 762.44K |
| 2026-07-22 | NOK 0.56 | +5.24% | NOK 0.54 | NOK 0.59 | NOK 0.54 | 1.15M |
| 2026-07-21 | NOK 0.53 | -2.02% | NOK 0.56 | NOK 0.59 | NOK 0.53 | 1.71M |
| 2026-07-20 | NOK 0.55 | -4.55% | NOK 0.58 | NOK 0.60 | NOK 0.55 | 1.53M |
| 2026-07-17 | NOK 0.57 | -1.21% | NOK 0.56 | NOK 0.57 | NOK 0.54 | 1.08M |
| 2026-07-16 | NOK 0.58 | -1.70% | NOK 0.58 | NOK 0.58 | NOK 0.56 | 621.45K |
| 2026-07-15 | NOK 0.59 | -1.18% | NOK 0.59 | NOK 0.59 | NOK 0.55 | 1.56M |
| 2026-07-14 | NOK 0.60 | -3.41% | NOK 0.64 | NOK 0.64 | NOK 0.58 | 969.32K |
| 2026-07-13 | NOK 0.62 | -0.65% | NOK 0.66 | NOK 0.66 | NOK 0.59 | 704.75K |
| 2026-07-10 | NOK 0.62 | +0.81% | NOK 0.61 | NOK 0.62 | NOK 0.61 | 786.01K |
| 2026-07-09 | NOK 0.62 | -0.81% | NOK 0.62 | NOK 0.63 | NOK 0.60 | 737.25K |
| 2026-07-08 | NOK 0.62 | +6.71% | NOK 0.58 | NOK 0.63 | NOK 0.57 | 3.71M |
| 2026-07-07 | NOK 0.58 | -8.07% | NOK 0.63 | NOK 0.63 | NOK 0.58 | 2.64M |
| 2026-07-06 | NOK 0.63 | -3.07% | NOK 0.67 | NOK 0.68 | NOK 0.61 | 2.47M |
| 2026-07-03 | NOK 0.65 | -2.98% | NOK 0.67 | NOK 0.69 | NOK 0.63 | 2.08M |
| 2026-07-02 | NOK 0.67 | -7.44% | NOK 0.72 | NOK 0.75 | NOK 0.67 | 3.01M |
| 2026-07-01 | NOK 0.73 | -4.47% | NOK 0.77 | NOK 0.80 | NOK 0.72 | 3.72M |
| 2026-06-30 | NOK 0.76 | +16.92% | NOK 0.67 | NOK 0.89 | NOK 0.56 | 16.82M |
| 2026-06-29 | NOK 0.65 | +5.01% | NOK 0.60 | NOK 0.67 | NOK 0.60 | 2.65M |
| 2026-06-26 | NOK 0.62 | -6.35% | NOK 0.67 | NOK 0.67 | NOK 0.57 | 1.71M |
| 2026-06-25 | NOK 0.66 | +2.01% | NOK 0.65 | NOK 0.70 | NOK 0.64 | 3.61M |
| 2026-06-24 | NOK 0.65 | +10.77% | NOK 0.57 | NOK 0.65 | NOK 0.57 | 2.30M |
| 2026-06-23 | NOK 0.58 | 0.00% | NOK 0.61 | NOK 0.61 | NOK 0.56 | 1.28M |
| 2026-06-22 | NOK 0.58 | -0.51% | NOK 0.58 | NOK 0.65 | NOK 0.58 | 1.55M |
| 2026-06-19 | NOK 0.59 | +1.03% | NOK 0.58 | NOK 0.65 | NOK 0.56 | 1.44M |
| 2026-06-18 | NOK 0.58 | -1.36% | NOK 0.61 | NOK 0.62 | NOK 0.58 | 1.42M |
| 2026-06-17 | NOK 0.59 | 0.00% | NOK 0.62 | NOK 0.62 | NOK 0.56 | 3.09M |
| 2026-06-16 | NOK 0.59 | -4.84% | NOK 0.67 | NOK 0.67 | NOK 0.58 | 4.45M |
| 2026-06-15 | NOK 0.62 | +9.93% | NOK 0.60 | NOK 0.65 | NOK 0.58 | 2.15M |
| 2026-06-12 | NOK 0.56 | +1.62% | NOK 0.58 | NOK 0.65 | NOK 0.55 | 3.30M |
| 2026-06-11 | NOK 0.56 | -4.31% | NOK 0.54 | NOK 0.59 | NOK 0.54 | 1.84M |
| 2026-06-10 | NOK 0.58 | +3.39% | NOK 0.54 | NOK 0.62 | NOK 0.54 | 1.47M |
| 2026-06-09 | NOK 0.56 | -1.75% | NOK 0.60 | NOK 0.60 | NOK 0.55 | 1.26M |
| 2026-06-08 | NOK 0.57 | -7.15% | NOK 0.65 | NOK 0.65 | NOK 0.56 | 1.60M |
| 2026-06-05 | NOK 0.62 | -2.38% | NOK 0.58 | NOK 0.66 | NOK 0.58 | 3.32M |
| 2026-06-04 | NOK 0.63 | -2.48% | NOK 0.63 | NOK 0.68 | NOK 0.61 | 1.34M |
| 2026-06-03 | NOK 0.65 | +2.54% | NOK 0.64 | NOK 0.67 | NOK 0.59 | 2.40M |
| 2026-06-02 | NOK 0.63 | -3.08% | NOK 0.68 | NOK 0.69 | NOK 0.62 | 2.96M |
| 2026-06-01 | NOK 0.65 | +1.09% | NOK 0.67 | NOK 0.68 | NOK 0.65 | 2.16M |
| 2026-05-29 | NOK 0.64 | +8.98% | NOK 0.63 | NOK 0.67 | NOK 0.60 | 3.78M |