Nico Resources Limited NC1
ASX · Australia · Non-Energy Minerals
AUD 0.1000-0.00 (-4.76%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 120.20K |
| 2026-09-30 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-29 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 6.00K |
| 2026-09-28 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 32.03K |
| 2026-09-25 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 63.46K |
| 2026-09-24 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 364.74K |
| 2026-09-23 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 105.88K |
| 2026-09-22 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 6.15K |
| 2026-09-21 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 371.30K |
| 2026-09-18 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-17 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 52.65K |
| 2026-09-16 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 32.55K |
| 2026-09-15 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 54.99K |
| 2026-09-14 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 43.59K |
| 2026-09-11 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 547.99K |
| 2026-09-10 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 135.70K |
| 2026-09-09 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 29.42K |
| 2026-09-08 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 72.80K |
| 2026-09-07 | AUD 0.13 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 140.82K |
| 2026-09-04 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 12.20K |
| 2026-09-03 | AUD 0.13 | +6.38% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 46.88K |
| 2026-09-02 | AUD 0.12 | -2.08% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 6.46K |
| 2026-09-01 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 45.00K |
| 2026-08-31 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 238.08K |
| 2026-08-28 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 218.80K |
| 2026-08-27 | AUD 0.14 | +5.88% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 359.49K |
| 2026-08-26 | AUD 0.13 | +10.87% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 136.30K |
| 2026-08-25 | AUD 0.12 | +9.52% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 1.78M |
| 2026-08-24 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 113.32K |
| 2026-08-21 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 1.17M |
| 2026-08-20 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 394.97K |
| 2026-08-19 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 390.97K |
| 2026-08-18 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 77.12K |
| 2026-08-17 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 1.62M |
| 2026-08-14 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 110.11K |
| 2026-08-13 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 107.00K |
| 2026-08-12 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 32.98K |
| 2026-08-11 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 171.02K |
| 2026-08-10 | AUD 0.11 | -2.22% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 42.87K |
| 2026-08-07 | AUD 0.11 | -6.25% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 74.20K |
| 2026-08-06 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 74.25K |
| 2026-08-05 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 112.55K |
| 2026-08-04 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 27.30K |
| 2026-08-03 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 59.90K |
| 2026-07-31 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 20.08K |
| 2026-07-30 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 6.35K |
| 2026-07-29 | AUD 0.12 | -8.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 44.92K |
| 2026-07-28 | AUD 0.13 | 0.00% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 104.01K |
| 2026-07-27 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 115.26K |
| 2026-07-24 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 55.32K |
| 2026-07-23 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 57.52K |
| 2026-07-22 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 1 |
| 2026-07-21 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 70.14K |
| 2026-07-20 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 37.21K |
| 2026-07-17 | AUD 0.12 | -8.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 263.60K |
| 2026-07-16 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 38.15K |
| 2026-07-15 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 38.23K |
| 2026-07-14 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 48.58K |
| 2026-07-13 | AUD 0.12 | -7.69% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 85.71K |
| 2026-07-10 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 12.81K |
| 2026-07-09 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-07-08 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 46.58K |
| 2026-07-07 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 2.38K |
| 2026-07-06 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 162.67K |
| 2026-07-03 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 36.82K |
| 2026-07-02 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 18.12K |
| 2026-07-01 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 168.01K |
| 2026-06-30 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 339.56K |
| 2026-06-29 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 257.25K |
| 2026-06-26 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-06-25 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 170.45K |
| 2026-06-24 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 354.91K |
| 2026-06-23 | AUD 0.13 | -5.66% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 243.43K |
| 2026-06-22 | AUD 0.13 | +1.92% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 177.66K |
| 2026-06-19 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 204.50K |
| 2026-06-18 | AUD 0.14 | -9.68% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 371.25K |
| 2026-06-17 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 29.05K |
| 2026-06-16 | AUD 0.16 | +3.33% | AUD 0.15 | AUD 0.17 | AUD 0.15 | 304.17K |
| 2026-06-15 | AUD 0.15 | +11.11% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 325.09K |
| 2026-06-12 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 421.20K |
| 2026-06-11 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 686.79K |
| 2026-06-10 | AUD 0.14 | -12.90% | AUD 0.16 | AUD 0.16 | AUD 0.13 | 402.26K |
| 2026-06-09 | AUD 0.16 | -8.82% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 331.81K |
| 2026-06-05 | AUD 0.17 | -5.56% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 2.52K |
| 2026-06-04 | AUD 0.18 | +2.86% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 166.52K |
| 2026-06-03 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 1.02M |
| 2026-06-02 | AUD 0.17 | -5.56% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 100.09K |
| 2026-06-01 | AUD 0.18 | +2.86% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 114.81K |
| 2026-05-29 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 27.40K |
| 2026-05-28 | AUD 0.17 | -2.86% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 297.70K |