Newcore Gold Ltd. NCAU
TSXV · Canada · Non-Energy Minerals
CAD 0.35000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.35 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 423.10K |
| 2026-09-30 | CAD 0.35 | -2.78% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 36.00K |
| 2026-09-29 | CAD 0.36 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 184.10K |
| 2026-09-28 | CAD 0.36 | -2.70% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 315.60K |
| 2026-09-25 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 69.40K |
| 2026-09-24 | CAD 0.37 | -2.63% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 90.60K |
| 2026-09-23 | CAD 0.38 | -2.56% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 199.70K |
| 2026-09-22 | CAD 0.39 | +2.63% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 371.40K |
| 2026-09-21 | CAD 0.38 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 381.30K |
| 2026-09-18 | CAD 0.38 | +2.70% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 646.50K |
| 2026-09-17 | CAD 0.37 | +27.59% | CAD 0.30 | CAD 0.37 | CAD 0.30 | 2.38M |
| 2026-09-16 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 427.60K |
| 2026-09-15 | CAD 0.29 | -6.45% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 198.60K |
| 2026-09-14 | CAD 0.31 | +3.33% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 83.50K |
| 2026-09-11 | CAD 0.30 | -3.23% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 190.30K |
| 2026-09-10 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 412.00K |
| 2026-09-09 | CAD 0.31 | +6.90% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 605.00K |
| 2026-09-08 | CAD 0.29 | -6.45% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 405.80K |
| 2026-09-04 | CAD 0.31 | +3.33% | CAD 0.29 | CAD 0.31 | CAD 0.27 | 462.90K |
| 2026-09-03 | CAD 0.30 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 490.80K |
| 2026-09-02 | CAD 0.30 | 0.00% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 125.70K |
| 2026-09-01 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.32 | CAD 0.30 | 191.90K |
| 2026-08-31 | CAD 0.31 | -3.12% | CAD 0.31 | CAD 0.32 | CAD 0.30 | 77.40K |
| 2026-08-28 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 488.90K |
| 2026-08-27 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.35 | CAD 0.33 | 329.80K |
| 2026-08-26 | CAD 0.33 | -2.94% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 714.50K |
| 2026-08-25 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 970.10K |
| 2026-08-24 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 921.70K |
| 2026-08-21 | CAD 0.34 | +3.03% | CAD 0.33 | CAD 0.35 | CAD 0.33 | 423.10K |
| 2026-08-20 | CAD 0.33 | -5.71% | CAD 0.35 | CAD 0.35 | CAD 0.31 | 519.10K |
| 2026-08-19 | CAD 0.35 | +2.94% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 140.50K |
| 2026-08-18 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 71.50K |
| 2026-08-17 | CAD 0.35 | -2.78% | CAD 0.36 | CAD 0.37 | CAD 0.35 | 388.70K |
| 2026-08-14 | CAD 0.36 | +2.86% | CAD 0.34 | CAD 0.36 | CAD 0.34 | 43.40K |
| 2026-08-13 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 241.20K |
| 2026-08-12 | CAD 0.34 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 287.00K |
| 2026-08-11 | CAD 0.34 | -2.86% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 103.90K |
| 2026-08-10 | CAD 0.35 | +6.06% | CAD 0.33 | CAD 0.36 | CAD 0.33 | 2.09M |
| 2026-08-07 | CAD 0.33 | +3.13% | CAD 0.33 | CAD 0.37 | CAD 0.33 | 434.80K |
| 2026-08-06 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 268.30K |
| 2026-08-05 | CAD 0.33 | +6.45% | CAD 0.32 | CAD 0.33 | CAD 0.31 | 562.50K |
| 2026-08-04 | CAD 0.31 | +6.90% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 375.70K |
| 2026-07-31 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 378.00K |
| 2026-07-30 | CAD 0.29 | -6.45% | CAD 0.32 | CAD 0.33 | CAD 0.29 | 490.70K |
| 2026-07-29 | CAD 0.31 | +6.90% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 498.00K |
| 2026-07-28 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 189.00K |
| 2026-07-27 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 127.10K |
| 2026-07-24 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 98.70K |
| 2026-07-23 | CAD 0.30 | -3.23% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 40.90K |
| 2026-07-22 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.33 | CAD 0.30 | 249.70K |
| 2026-07-21 | CAD 0.31 | +6.90% | CAD 0.28 | CAD 0.31 | CAD 0.28 | 2.55M |
| 2026-07-20 | CAD 0.29 | -6.45% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 136.10K |
| 2026-07-17 | CAD 0.31 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.30 | 99.60K |
| 2026-07-16 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 330.00K |
| 2026-07-15 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 208.10K |
| 2026-07-14 | CAD 0.32 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 168.00K |
| 2026-07-13 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 228.70K |
| 2026-07-10 | CAD 0.33 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 214.00K |
| 2026-07-09 | CAD 0.33 | +3.13% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 178.50K |
| 2026-07-08 | CAD 0.32 | -5.88% | CAD 0.35 | CAD 0.35 | CAD 0.32 | 458.70K |
| 2026-07-07 | CAD 0.34 | -8.11% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 232.80K |
| 2026-07-06 | CAD 0.37 | +5.71% | CAD 0.36 | CAD 0.37 | CAD 0.35 | 411.60K |
| 2026-07-03 | CAD 0.35 | +2.94% | CAD 0.34 | CAD 0.36 | CAD 0.34 | 196.40K |
| 2026-07-02 | CAD 0.34 | +3.03% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 311.30K |
| 2026-06-30 | CAD 0.33 | +6.45% | CAD 0.32 | CAD 0.33 | CAD 0.30 | 752.20K |
| 2026-06-29 | CAD 0.31 | -8.82% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 1.41M |
| 2026-06-26 | CAD 0.34 | -10.53% | CAD 0.37 | CAD 0.39 | CAD 0.34 | 1.89M |
| 2026-06-25 | CAD 0.38 | +2.70% | CAD 0.36 | CAD 0.39 | CAD 0.33 | 1.25M |
| 2026-06-24 | CAD 0.37 | -24.49% | CAD 0.45 | CAD 0.46 | CAD 0.36 | 3.96M |
| 2026-06-23 | CAD 0.49 | -2.00% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 215.30K |
| 2026-06-22 | CAD 0.50 | -3.85% | CAD 0.51 | CAD 0.52 | CAD 0.50 | 105.90K |
| 2026-06-19 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.51 | 70.50K |
| 2026-06-18 | CAD 0.52 | 0.00% | CAD 0.50 | CAD 0.54 | CAD 0.50 | 201.80K |
| 2026-06-17 | CAD 0.52 | -3.70% | CAD 0.55 | CAD 0.57 | CAD 0.52 | 375.70K |
| 2026-06-16 | CAD 0.54 | +3.85% | CAD 0.54 | CAD 0.57 | CAD 0.52 | 570.50K |
| 2026-06-15 | CAD 0.52 | +1.96% | CAD 0.53 | CAD 0.56 | CAD 0.52 | 363.70K |
| 2026-06-12 | CAD 0.51 | +4.08% | CAD 0.50 | CAD 0.51 | CAD 0.50 | 156.20K |
| 2026-06-11 | CAD 0.49 | +4.26% | CAD 0.48 | CAD 0.52 | CAD 0.47 | 301.60K |
| 2026-06-10 | CAD 0.47 | -4.08% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 249.90K |
| 2026-06-09 | CAD 0.49 | -2.00% | CAD 0.52 | CAD 0.52 | CAD 0.48 | 121.80K |
| 2026-06-08 | CAD 0.50 | -3.85% | CAD 0.54 | CAD 0.54 | CAD 0.50 | 107.90K |
| 2026-06-05 | CAD 0.52 | -5.45% | CAD 0.54 | CAD 0.54 | CAD 0.50 | 1.24M |
| 2026-06-04 | CAD 0.55 | +1.85% | CAD 0.55 | CAD 0.56 | CAD 0.54 | 60.50K |
| 2026-06-03 | CAD 0.54 | -1.82% | CAD 0.55 | CAD 0.55 | CAD 0.54 | 30.50K |
| 2026-06-02 | CAD 0.55 | -1.79% | CAD 0.56 | CAD 0.60 | CAD 0.54 | 358.10K |
| 2026-06-01 | CAD 0.56 | -1.75% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 214.30K |
| 2026-05-29 | CAD 0.57 | 0.00% | CAD 0.57 | CAD 0.58 | CAD 0.56 | 680.40K |
| 2026-05-28 | CAD 0.57 | +9.62% | CAD 0.53 | CAD 0.57 | CAD 0.52 | 1.54M |
| 2026-05-27 | CAD 0.52 | -5.45% | CAD 0.54 | CAD 0.54 | CAD 0.52 | 345.30K |
| 2026-05-26 | CAD 0.55 | -1.79% | CAD 0.56 | CAD 0.56 | CAD 0.54 | 123.00K |