Northcliff Resources Ltd. NCF
TSX · Canada · Non-Energy Minerals
CAD 0.34000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 17.50K |
| 2026-09-30 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 3.40K |
| 2026-09-29 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 21.90K |
| 2026-09-28 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.34 | CAD 0.33 |
| 125.80K |
| 2026-09-25 | CAD 0.33 | -2.94% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 233.60K |
| 2026-09-24 | CAD 0.34 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.32 | 316.10K |
| 2026-09-23 | CAD 0.34 | -1.45% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 21.50K |
| 2026-09-22 | CAD 0.34 | -2.82% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 80.40K |
| 2026-09-21 | CAD 0.35 | -8.97% | CAD 0.39 | CAD 0.39 | CAD 0.35 | 285.40K |
| 2026-09-18 | CAD 0.39 | -9.30% | CAD 0.43 | CAD 0.43 | CAD 0.37 | 175.60K |
| 2026-09-17 | CAD 0.43 | +1.18% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 26.40K |
| 2026-09-16 | CAD 0.43 | -1.16% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 72.00K |
| 2026-09-15 | CAD 0.43 | +2.38% | CAD 0.44 | CAD 0.44 | CAD 0.40 | 116.80K |
| 2026-09-14 | CAD 0.42 | +5.00% | CAD 0.40 | CAD 0.44 | CAD 0.40 | 198.70K |
| 2026-09-11 | CAD 0.40 | -1.23% | CAD 0.40 | CAD 0.41 | CAD 0.38 | 101.30K |
| 2026-09-10 | CAD 0.41 | -1.22% | CAD 0.41 | CAD 0.42 | CAD 0.39 | 446.90K |
| 2026-09-09 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.42 | CAD 0.41 | 145.30K |
| 2026-09-08 | CAD 0.41 | +5.13% | CAD 0.39 | CAD 0.41 | CAD 0.35 | 251.60K |
| 2026-09-04 | CAD 0.39 | +4.00% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 88.50K |
| 2026-09-03 | CAD 0.38 | +7.14% | CAD 0.35 | CAD 0.38 | CAD 0.35 | 311.20K |
| 2026-09-02 | CAD 0.35 | -2.78% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 178.90K |
| 2026-09-01 | CAD 0.36 | +22.03% | CAD 0.32 | CAD 0.36 | CAD 0.32 | 828.50K |
| 2026-08-31 | CAD 0.29 | -1.67% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 47.30K |
| 2026-08-28 | CAD 0.30 | -4.76% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 61.80K |
| 2026-08-27 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 12.50K |
| 2026-08-26 | CAD 0.31 | +1.61% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 40.70K |
| 2026-08-25 | CAD 0.31 | -1.59% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 13.90K |
| 2026-08-24 | CAD 0.31 | -3.08% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 26.40K |
| 2026-08-21 | CAD 0.32 | +8.33% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 135.70K |
| 2026-08-20 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 213.60K |
| 2026-08-19 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 20.00K |
| 2026-08-18 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 154.00K |
| 2026-08-17 | CAD 0.31 | -1.59% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 12.40K |
| 2026-08-14 | CAD 0.31 | -3.08% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 12.50K |
| 2026-08-13 | CAD 0.32 | +8.33% | CAD 0.30 | CAD 0.34 | CAD 0.30 | 54.40K |
| 2026-08-12 | CAD 0.30 | -1.64% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 33.40K |
| 2026-08-11 | CAD 0.31 | -4.69% | CAD 0.33 | CAD 0.33 | CAD 0.30 | 70.40K |
| 2026-08-10 | CAD 0.32 | -3.03% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 30.50K |
| 2026-08-07 | CAD 0.33 | +4.76% | CAD 0.31 | CAD 0.33 | CAD 0.31 | 102.90K |
| 2026-08-06 | CAD 0.31 | +5.00% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 78.10K |
| 2026-08-05 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 75.80K |
| 2026-08-04 | CAD 0.29 | -1.69% | CAD 0.27 | CAD 0.30 | CAD 0.27 | 54.90K |
| 2026-07-31 | CAD 0.29 | +7.27% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 23.90K |
| 2026-07-30 | CAD 0.28 | +1.85% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 9.50K |
| 2026-07-29 | CAD 0.27 | -1.82% | CAD 0.27 | CAD 0.30 | CAD 0.27 | 70.80K |
| 2026-07-28 | CAD 0.28 | -3.51% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 21.50K |
| 2026-07-27 | CAD 0.28 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 32.80K |
| 2026-07-24 | CAD 0.28 | +1.79% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 19.50K |
| 2026-07-23 | CAD 0.28 | -6.67% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 18.50K |
| 2026-07-22 | CAD 0.30 | +15.38% | CAD 0.27 | CAD 0.31 | CAD 0.26 | 205.10K |
| 2026-07-21 | CAD 0.26 | -1.89% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 36.20K |
| 2026-07-20 | CAD 0.26 | -1.85% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 87.40K |
| 2026-07-17 | CAD 0.27 | -3.57% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 124.80K |
| 2026-07-16 | CAD 0.28 | -6.67% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 59.50K |
| 2026-07-15 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 24.10K |
| 2026-07-14 | CAD 0.30 | +7.14% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 19.70K |
| 2026-07-13 | CAD 0.28 | -6.67% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 16.30K |
| 2026-07-10 | CAD 0.30 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 59.80K |
| 2026-07-09 | CAD 0.30 | +1.69% | CAD 0.30 | CAD 0.35 | CAD 0.30 | 183.70K |
| 2026-07-08 | CAD 0.29 | -3.28% | CAD 0.31 | CAD 0.31 | CAD 0.26 | 412.00K |
| 2026-07-07 | CAD 0.31 | -8.96% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 46.60K |
| 2026-07-06 | CAD 0.34 | +4.69% | CAD 0.33 | CAD 0.34 | CAD 0.31 | 62.00K |
| 2026-07-03 | CAD 0.32 | +3.23% | CAD 0.32 | CAD 0.34 | CAD 0.31 | 223.90K |
| 2026-07-02 | CAD 0.31 | +3.33% | CAD 0.30 | CAD 0.31 | CAD 0.28 | 30.20K |
| 2026-06-30 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.27 | 81.50K |
| 2026-06-29 | CAD 0.30 | -1.64% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 26.70K |
| 2026-06-26 | CAD 0.31 | -1.61% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 22.80K |
| 2026-06-25 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 79.50K |
| 2026-06-24 | CAD 0.31 | +3.33% | CAD 0.29 | CAD 0.32 | CAD 0.29 | 101.70K |
| 2026-06-23 | CAD 0.30 | +1.69% | CAD 0.28 | CAD 0.32 | CAD 0.28 | 92.50K |
| 2026-06-22 | CAD 0.29 | -4.84% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 33.80K |
| 2026-06-19 | CAD 0.31 | +5.08% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 70.80K |
| 2026-06-18 | CAD 0.29 | -6.35% | CAD 0.29 | CAD 0.31 | CAD 0.28 | 35.50K |
| 2026-06-17 | CAD 0.31 | +1.61% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 31.70K |
| 2026-06-16 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 32.50K |
| 2026-06-15 | CAD 0.31 | -1.59% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 53.20K |
| 2026-06-12 | CAD 0.31 | +1.61% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 8.30K |
| 2026-06-11 | CAD 0.31 | +3.33% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 14.10K |
| 2026-06-10 | CAD 0.30 | -3.23% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 65.00K |
| 2026-06-09 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 32.00K |
| 2026-06-08 | CAD 0.32 | +8.47% | CAD 0.29 | CAD 0.32 | CAD 0.29 | 25.60K |
| 2026-06-05 | CAD 0.29 | -9.23% | CAD 0.33 | CAD 0.33 | CAD 0.29 | 373.90K |
| 2026-06-04 | CAD 0.32 | -1.52% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 113.20K |
| 2026-06-03 | CAD 0.33 | -5.71% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 117.70K |
| 2026-06-02 | CAD 0.35 | +6.06% | CAD 0.33 | CAD 0.35 | CAD 0.33 | 25.00K |
| 2026-06-01 | CAD 0.33 | -2.94% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 189.00K |
| 2026-05-29 | CAD 0.34 | -1.45% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 32.70K |
| 2026-05-28 | CAD 0.34 | -4.17% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 267.40K |
| 2026-05-27 | CAD 0.36 | -2.70% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 33.20K |
| 2026-05-26 | CAD 0.37 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 26.40K |