NTG Clarity Networks Inc. NCI
TSXV · Canada · Technology Services
CAD 0.3350-0.01 (-2.90%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 47.70K |
| 2026-09-30 | CAD 0.35 | +2.94% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 87.30K |
| 2026-09-29 | CAD 0.34 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 23.10K |
| 2026-09-28 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 80.00K |
| 2026-09-25 | CAD 0.35 | -2.78% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 9.90K |
| 2026-09-24 | CAD 0.36 | +5.88% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 44.40K |
| 2026-09-23 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 45.50K |
| 2026-09-22 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 34.90K |
| 2026-09-21 | CAD 0.35 | +2.94% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 63.40K |
| 2026-09-18 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 11.80K |
| 2026-09-17 | CAD 0.34 | -5.56% | CAD 0.36 | CAD 0.36 | CAD 0.33 | 108.60K |
| 2026-09-16 | CAD 0.36 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 41.00K |
| 2026-09-15 | CAD 0.36 | -5.26% | CAD 0.40 | CAD 0.40 | CAD 0.36 | 66.70K |
| 2026-09-14 | CAD 0.38 | -5.00% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 72.80K |
| 2026-09-11 | CAD 0.40 | -6.98% | CAD 0.42 | CAD 0.42 | CAD 0.38 | 160.60K |
| 2026-09-10 | CAD 0.43 | -6.52% | CAD 0.46 | CAD 0.46 | CAD 0.42 | 98.30K |
| 2026-09-09 | CAD 0.46 | +2.22% | CAD 0.45 | CAD 0.46 | CAD 0.45 | 11.10K |
| 2026-09-08 | CAD 0.45 | -2.17% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 59.80K |
| 2026-09-04 | CAD 0.46 | 0.00% | CAD 0.45 | CAD 0.47 | CAD 0.43 | 96.30K |
| 2026-09-03 | CAD 0.46 | -6.12% | CAD 0.48 | CAD 0.49 | CAD 0.46 | 113.50K |
| 2026-09-02 | CAD 0.49 | -2.00% | CAD 0.48 | CAD 0.49 | CAD 0.48 | 18.50K |
| 2026-09-01 | CAD 0.50 | -1.96% | CAD 0.50 | CAD 0.50 | CAD 0.49 | 43.60K |
| 2026-08-31 | CAD 0.51 | +8.51% | CAD 0.47 | CAD 0.52 | CAD 0.47 | 205.00K |
| 2026-08-28 | CAD 0.47 | -42.68% | CAD 0.59 | CAD 0.59 | CAD 0.47 | 1.19M |
| 2026-08-27 | CAD 0.82 | +2.50% | CAD 0.81 | CAD 0.85 | CAD 0.79 | 89.10K |
| 2026-08-26 | CAD 0.80 | +1.27% | CAD 0.79 | CAD 0.80 | CAD 0.79 | 4.10K |
| 2026-08-25 | CAD 0.79 | 0.00% | CAD 0.78 | CAD 0.79 | CAD 0.76 | 19.20K |
| 2026-08-24 | CAD 0.79 | -1.25% | CAD 0.79 | CAD 0.79 | CAD 0.78 | 5.90K |
| 2026-08-21 | CAD 0.80 | 0.00% | CAD 0.79 | CAD 0.80 | CAD 0.79 | 11.50K |
| 2026-08-20 | CAD 0.80 | +3.90% | CAD 0.81 | CAD 0.82 | CAD 0.80 | 34.50K |
| 2026-08-19 | CAD 0.77 | +1.32% | CAD 0.76 | CAD 0.78 | CAD 0.76 | 14.50K |
| 2026-08-18 | CAD 0.76 | -2.56% | CAD 0.78 | CAD 0.78 | CAD 0.75 | 23.30K |
| 2026-08-17 | CAD 0.78 | -1.27% | CAD 0.75 | CAD 0.79 | CAD 0.75 | 19.20K |
| 2026-08-14 | CAD 0.79 | +3.95% | CAD 0.77 | CAD 0.79 | CAD 0.75 | 29.10K |
| 2026-08-13 | CAD 0.76 | -2.56% | CAD 0.76 | CAD 0.79 | CAD 0.75 | 90.00K |
| 2026-08-12 | CAD 0.78 | +1.30% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 6.50K |
| 2026-08-11 | CAD 0.77 | -1.28% | CAD 0.80 | CAD 0.80 | CAD 0.76 | 22.40K |
| 2026-08-10 | CAD 0.78 | +1.30% | CAD 0.78 | CAD 0.78 | CAD 0.76 | 18.20K |
| 2026-08-07 | CAD 0.77 | -2.53% | CAD 0.80 | CAD 0.80 | CAD 0.76 | 34.80K |
| 2026-08-06 | CAD 0.79 | +1.28% | CAD 0.79 | CAD 0.79 | CAD 0.77 | 21.80K |
| 2026-08-05 | CAD 0.78 | -1.27% | CAD 0.77 | CAD 0.80 | CAD 0.77 | 34.20K |
| 2026-08-04 | CAD 0.79 | 0.00% | CAD 0.81 | CAD 0.81 | CAD 0.76 | 63.10K |
| 2026-07-31 | CAD 0.79 | -2.47% | CAD 0.82 | CAD 0.82 | CAD 0.78 | 58.80K |
| 2026-07-30 | CAD 0.81 | +1.25% | CAD 0.82 | CAD 0.82 | CAD 0.80 | 9.20K |
| 2026-07-29 | CAD 0.80 | -1.23% | CAD 0.78 | CAD 0.82 | CAD 0.78 | 10.60K |
| 2026-07-28 | CAD 0.81 | -1.22% | CAD 0.79 | CAD 0.81 | CAD 0.75 | 53.70K |
| 2026-07-27 | CAD 0.82 | 0.00% | CAD 0.81 | CAD 0.83 | CAD 0.79 | 27.50K |
| 2026-07-24 | CAD 0.82 | +1.23% | CAD 0.82 | CAD 0.82 | CAD 0.80 | 45.00K |
| 2026-07-23 | CAD 0.81 | -1.22% | CAD 0.82 | CAD 0.82 | CAD 0.81 | 9.10K |
| 2026-07-22 | CAD 0.82 | +1.23% | CAD 0.80 | CAD 0.82 | CAD 0.80 | 25.30K |
| 2026-07-21 | CAD 0.81 | -2.41% | CAD 0.83 | CAD 0.83 | CAD 0.81 | 23.90K |
| 2026-07-20 | CAD 0.83 | +3.75% | CAD 0.79 | CAD 0.83 | CAD 0.79 | 51.30K |
| 2026-07-17 | CAD 0.80 | +1.27% | CAD 0.81 | CAD 0.81 | CAD 0.78 | 18.40K |
| 2026-07-16 | CAD 0.79 | +2.60% | CAD 0.78 | CAD 0.81 | CAD 0.77 | 68.20K |
| 2026-07-15 | CAD 0.77 | -1.28% | CAD 0.75 | CAD 0.77 | CAD 0.75 | 33.30K |
| 2026-07-14 | CAD 0.78 | +2.63% | CAD 0.76 | CAD 0.78 | CAD 0.76 | 6.00K |
| 2026-07-13 | CAD 0.76 | -3.80% | CAD 0.80 | CAD 0.80 | CAD 0.76 | 27.20K |
| 2026-07-10 | CAD 0.79 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.79 | 2.10K |
| 2026-07-09 | CAD 0.79 | +1.28% | CAD 0.75 | CAD 0.79 | CAD 0.74 | 20.10K |
| 2026-07-08 | CAD 0.78 | +4.00% | CAD 0.76 | CAD 0.78 | CAD 0.76 | 16.10K |
| 2026-07-07 | CAD 0.75 | -1.32% | CAD 0.76 | CAD 0.76 | CAD 0.74 | 16.20K |
| 2026-07-06 | CAD 0.76 | +2.70% | CAD 0.74 | CAD 0.76 | CAD 0.73 | 40.80K |
| 2026-07-03 | CAD 0.74 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.74 | 6.20K |
| 2026-07-02 | CAD 0.74 | -1.33% | CAD 0.75 | CAD 0.75 | CAD 0.73 | 19.00K |
| 2026-06-30 | CAD 0.75 | +1.35% | CAD 0.73 | CAD 0.76 | CAD 0.73 | 5.60K |
| 2026-06-29 | CAD 0.74 | 0.00% | CAD 0.74 | CAD 0.77 | CAD 0.74 | 40.00K |
| 2026-06-26 | CAD 0.74 | 0.00% | CAD 0.73 | CAD 0.76 | CAD 0.73 | 18.50K |
| 2026-06-25 | CAD 0.74 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.74 | 5.50K |
| 2026-06-24 | CAD 0.74 | 0.00% | CAD 0.73 | CAD 0.76 | CAD 0.72 | 29.70K |
| 2026-06-23 | CAD 0.74 | 0.00% | CAD 0.74 | CAD 0.76 | CAD 0.74 | 17.60K |
| 2026-06-22 | CAD 0.74 | +4.23% | CAD 0.73 | CAD 0.76 | CAD 0.72 | 20.40K |
| 2026-06-19 | CAD 0.71 | -4.05% | CAD 0.75 | CAD 0.75 | CAD 0.71 | 24.90K |
| 2026-06-18 | CAD 0.74 | -1.33% | CAD 0.75 | CAD 0.75 | CAD 0.74 | 14.80K |
| 2026-06-17 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 4.10K |
| 2026-06-16 | CAD 0.75 | -1.32% | CAD 0.76 | CAD 0.76 | CAD 0.75 | 17.90K |
| 2026-06-15 | CAD 0.76 | -2.56% | CAD 0.77 | CAD 0.77 | CAD 0.76 | 4.80K |
| 2026-06-12 | CAD 0.78 | +4.00% | CAD 0.75 | CAD 0.79 | CAD 0.75 | 45.20K |
| 2026-06-11 | CAD 0.75 | +1.35% | CAD 0.74 | CAD 0.75 | CAD 0.74 | 31.80K |
| 2026-06-10 | CAD 0.74 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.73 | 21.80K |
| 2026-06-09 | CAD 0.74 | 0.00% | CAD 0.76 | CAD 0.77 | CAD 0.74 | 12.20K |
| 2026-06-08 | CAD 0.74 | 0.00% | CAD 0.73 | CAD 0.74 | CAD 0.73 | 12.70K |
| 2026-06-05 | CAD 0.74 | -1.33% | CAD 0.75 | CAD 0.75 | CAD 0.71 | 13.60K |
| 2026-06-04 | CAD 0.75 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.75 | 19.40K |
| 2026-06-03 | CAD 0.75 | +4.17% | CAD 0.74 | CAD 0.75 | CAD 0.74 | 11.20K |
| 2026-06-02 | CAD 0.72 | -7.69% | CAD 0.78 | CAD 0.78 | CAD 0.71 | 91.30K |
| 2026-06-01 | CAD 0.78 | +1.30% | CAD 0.77 | CAD 0.80 | CAD 0.76 | 122.90K |
| 2026-05-29 | CAD 0.77 | +1.32% | CAD 0.77 | CAD 0.77 | CAD 0.77 | 36.10K |
| 2026-05-28 | CAD 0.76 | -9.52% | CAD 0.83 | CAD 0.83 | CAD 0.72 | 360.30K |
| 2026-05-27 | CAD 0.84 | +5.00% | CAD 0.81 | CAD 0.84 | CAD 0.81 | 58.20K |
| 2026-05-26 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.83 | CAD 0.80 | 71.80K |