Neo-Concept International Group Holdings Limited Class A NCI
NASDAQ · United States · Retail Trade
$1.06-0.20 (-15.87%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.06 | -15.87% | $1.04 | $1.11 | $1.03 | 1.94M |
| 2026-09-30 | $1.26 | 0.00% | $1.78 | $1.97 | $1.10 | 17.84M |
| 2026-09-29 | $1.26 | -47.06% | $1.36 | $1.87 | $1.25 | 8.86M |
| 2026-09-28 | $2.38 | -83.75% | $14.65 | $14.94 | $1.64 | 5.03M |
| 2026-09-25 | $14.65 | +0.07% | $14.65 | $14.80 | $14.63 | 232.90K |
| 2026-09-24 | $14.64 | +0.27% | $14.81 | $14.81 | $14.60 | 314.30K |
| 2026-09-23 | $14.60 | +2.03% | $14.31 | $15.00 | $14.29 | 1.65M |
| 2026-09-22 | $14.31 | +4.99% | $13.66 | $14.37 | $13.61 | 1.08M |
| 2026-09-21 | $13.63 | -1.94% | $13.77 | $13.85 | $13.58 | 729.20K |
| 2026-09-18 | $13.90 | +4.59% | $13.36 | $14.97 | $12.90 | 2.87M |
| 2026-09-17 | $13.29 | -0.26% | $13.25 | $13.41 | $12.70 | 445.50K |
| 2026-09-16 | $13.32 | +2.98% | $12.90 | $13.45 | $12.89 | 225.60K |
| 2026-09-15 | $12.94 | +0.15% | $12.85 | $13.04 | $12.70 | 191.10K |
| 2026-09-14 | $12.92 | -0.39% | $12.90 | $13.07 | $12.73 | 192.80K |
| 2026-09-11 | $12.97 | +2.21% | $12.67 | $13.13 | $12.56 | 512.70K |
| 2026-09-10 | $12.69 | +0.32% | $12.58 | $12.74 | $12.41 | 1.68M |
| 2026-09-09 | $12.65 | -5.88% | $13.25 | $13.56 | $12.15 | 1.09M |
| 2026-09-08 | $13.44 | -0.74% | $14.11 | $14.78 | $12.35 | 547.90K |
| 2026-09-04 | $13.54 | +0.97% | $13.46 | $14.15 | $13.41 | 248.60K |
| 2026-09-03 | $13.41 | -0.52% | $13.48 | $13.65 | $13.40 | 197.40K |
| 2026-09-02 | $13.48 | +3.77% | $13.05 | $13.70 | $13.00 | 1.16M |
| 2026-09-01 | $12.99 | +2.36% | $13.07 | $13.36 | $12.79 | 1.45M |
| 2026-08-31 | $12.69 | +0.95% | $12.40 | $12.80 | $12.40 | 141.80K |
| 2026-08-28 | $12.57 | +1.70% | $12.38 | $12.99 | $12.10 | 890.30K |
| 2026-08-27 | $12.36 | +1.31% | $12.38 | $12.64 | $12.35 | 300.60K |
| 2026-08-26 | $12.20 | -9.96% | $13.00 | $13.00 | $11.65 | 1.60M |
| 2026-08-25 | $13.55 | -8.75% | $14.48 | $14.60 | $12.71 | 994.50K |
| 2026-08-24 | $14.85 | +14.32% | $12.91 | $15.24 | $12.91 | 1.26M |
| 2026-08-21 | $12.99 | +4.67% | $12.59 | $13.16 | $12.36 | 891.40K |
| 2026-08-20 | $12.41 | +0.49% | $12.78 | $13.10 | $12.20 | 2.43M |
| 2026-08-19 | $12.35 | -1.20% | $12.45 | $12.98 | $11.91 | 1.04M |
| 2026-08-18 | $12.50 | +2.63% | $12.18 | $12.60 | $12.10 | 98.30K |
| 2026-08-17 | $12.18 | -0.25% | $12.02 | $12.45 | $11.99 | 82.70K |
| 2026-08-14 | $12.21 | +1.58% | $12.28 | $12.30 | $11.90 | 318.30K |
| 2026-08-13 | $12.02 | -1.96% | $12.85 | $13.30 | $11.40 | 2.05M |
| 2026-08-12 | $12.26 | +3.90% | $12.00 | $13.31 | $12.00 | 1.22M |
| 2026-08-11 | $11.80 | +1.99% | $11.60 | $12.01 | $11.30 | 486.00K |
| 2026-08-10 | $11.57 | -1.11% | $11.79 | $11.79 | $11.50 | 118.30K |
| 2026-08-07 | $11.70 | +2.18% | $11.51 | $11.88 | $11.46 | 234.90K |
| 2026-08-06 | $11.45 | -2.64% | $11.75 | $11.99 | $10.61 | 1.74M |
| 2026-08-05 | $11.76 | +0.34% | $11.47 | $12.00 | $11.01 | 818.60K |
| 2026-08-04 | $11.72 | -5.41% | $12.27 | $12.38 | $11.50 | 322.10K |
| 2026-08-03 | $12.39 | 0.00% | $12.30 | $12.43 | $11.91 | 453.70K |
| 2026-07-31 | $12.39 | +2.74% | $12.07 | $12.48 | $11.94 | 71.70K |
| 2026-07-30 | $12.06 | +1.01% | $12.14 | $12.59 | $12.01 | 973.90K |
| 2026-07-29 | $11.94 | -0.17% | $12.04 | $12.15 | $11.70 | 360.10K |
| 2026-07-28 | $11.96 | 0.00% | $11.83 | $12.18 | $11.83 | 687.80K |
| 2026-07-27 | $11.96 | +2.05% | $11.60 | $12.00 | $11.60 | 363.20K |
| 2026-07-24 | $11.72 | +0.09% | $11.74 | $11.91 | $11.44 | 254.90K |
| 2026-07-23 | $11.71 | +0.09% | $11.08 | $11.79 | $10.95 | 1.40M |
| 2026-07-22 | $11.70 | -3.07% | $11.70 | $11.98 | $11.60 | 47.30K |
| 2026-07-21 | $12.07 | -0.58% | $11.90 | $12.11 | $11.74 | 65.10K |
| 2026-07-20 | $12.14 | +0.66% | $11.87 | $12.20 | $11.40 | 61.30K |
| 2026-07-17 | $12.06 | +0.08% | $12.10 | $12.48 | $11.70 | 409.50K |
| 2026-07-16 | $12.05 | +1.35% | $11.50 | $12.08 | $10.97 | 758.50K |
| 2026-07-15 | $11.89 | -0.34% | $11.92 | $11.92 | $11.77 | 76.10K |
| 2026-07-14 | $11.93 | +0.42% | $12.06 | $12.10 | $11.80 | 44.00K |
| 2026-07-13 | $11.88 | -0.25% | $11.82 | $12.12 | $11.80 | 77.00K |
| 2026-07-10 | $11.91 | -1.81% | $12.10 | $12.56 | $10.67 | 173.50K |
| 2026-07-09 | $12.13 | +1.42% | $11.90 | $12.18 | $11.74 | 42.80K |
| 2026-07-08 | $11.96 | +3.95% | $11.25 | $12.09 | $10.14 | 850.40K |
| 2026-07-07 | $11.51 | -2.09% | $11.40 | $11.72 | $11.40 | 21.70K |
| 2026-07-06 | $11.75 | -1.34% | $11.02 | $11.80 | $10.95 | 44.00K |
| 2026-07-02 | $11.91 | +2.50% | $11.44 | $12.17 | $11.40 | 484.30K |
| 2026-07-01 | $11.62 | +1.31% | $11.25 | $11.78 | $10.98 | 231.00K |
| 2026-06-30 | $11.47 | +0.31% | $11.21 | $11.47 | $11.02 | 12.30K |
| 2026-06-29 | $11.44 | +1.02% | $10.81 | $11.45 | $10.81 | 154.50K |
| 2026-06-26 | $11.32 | -0.26% | $10.75 | $11.36 | $10.75 | 29.60K |
| 2026-06-25 | $11.35 | +4.22% | $10.82 | $11.35 | $10.50 | 373.40K |
| 2026-06-24 | $10.89 | -3.46% | $11.15 | $11.30 | $10.89 | 18.10K |
| 2026-06-23 | $11.28 | -1.05% | $11.16 | $11.39 | $11.00 | 14.40K |
| 2026-06-22 | $11.40 | +3.54% | $10.79 | $11.40 | $10.53 | 47.20K |
| 2026-06-18 | $11.01 | +0.55% | $10.73 | $11.10 | $10.72 | 28.90K |
| 2026-06-17 | $10.95 | +3.30% | $10.53 | $10.95 | $10.51 | 364.00K |
| 2026-06-16 | $10.60 | -0.47% | $10.64 | $10.70 | $10.50 | 81.90K |
| 2026-06-15 | $10.65 | -1.66% | $10.51 | $10.90 | $10.50 | 46.70K |
| 2026-06-12 | $10.83 | -1.28% | $10.82 | $10.86 | $10.54 | 34.10K |
| 2026-06-11 | $10.97 | +2.14% | $10.95 | $10.97 | $10.56 | 42.30K |
| 2026-06-10 | $10.74 | 0.00% | $10.66 | $10.92 | $10.47 | 258.30K |
| 2026-06-09 | $10.74 | -0.19% | $10.90 | $11.00 | $10.52 | 182.30K |
| 2026-06-08 | $10.76 | +4.98% | $10.35 | $11.18 | $10.34 | 1.41M |
| 2026-06-05 | $10.25 | -2.47% | $10.47 | $10.66 | $10.15 | 833.50K |
| 2026-06-04 | $10.51 | +4.16% | $10.26 | $10.54 | $10.22 | 121.60K |
| 2026-06-03 | $10.09 | -8.11% | $10.98 | $11.29 | $9.82 | 1.70M |
| 2026-06-02 | $10.98 | +10.46% | $10.06 | $10.98 | $10.05 | 1.99M |
| 2026-06-01 | $9.94 | -1.58% | $9.98 | $10.44 | $9.78 | 1.39M |
| 2026-05-29 | $10.10 | 0.00% | $9.95 | $10.44 | $9.81 | 1.40M |
| 2026-05-28 | $10.10 | +6.77% | $9.46 | $10.15 | $9.35 | 916.50K |
| 2026-05-27 | $9.46 | +2.05% | $9.30 | $9.69 | $9.23 | 1.12M |
| 2026-05-26 | $9.27 | -2.11% | $9.35 | $9.61 | $8.70 | 1.79M |