Norcod AS NCOD
OSL · Norway · Process Industries
NOK 13.600.00 (0.00%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 13.60 | 0.00% | NOK 13.60 | NOK 13.60 | NOK 13.60 | 5.07K |
| 2026-09-30 | NOK 13.60 | +1.87% | NOK 13.60 | NOK 13.60 | NOK 13.10 | 17.17K |
| 2026-09-29 | NOK 13.35 | -0.74% | NOK 13.40 | NOK 13.40 | NOK 13.00 | 19.37K |
| 2026-09-28 | NOK 13.45 | +1.13% | NOK 13.00 | NOK 13.80 | NOK 13.00 | 27.62K |
| 2026-09-25 | NOK 13.30 | -0.75% | NOK 12.95 | NOK 13.40 | NOK 12.95 | 31.35K |
| 2026-09-24 | NOK 13.40 | +5.51% | NOK 12.75 | NOK 13.40 | NOK 12.70 | 66.33K |
| 2026-09-23 | NOK 12.70 | +1.20% | NOK 12.50 | NOK 12.95 | NOK 12.00 | 8.71K |
| 2026-09-22 | NOK 12.55 | -1.18% | NOK 12.10 | NOK 12.55 | NOK 12.10 | 6.13K |
| 2026-09-21 | NOK 12.70 | 0.00% | NOK 13.00 | NOK 13.35 | NOK 12.65 | 4.73K |
| 2026-09-18 | NOK 12.70 | -2.31% | NOK 13.40 | NOK 13.40 | NOK 12.50 | 9.90K |
| 2026-09-17 | NOK 13.00 | 0.00% | NOK 13.50 | NOK 13.50 | NOK 12.95 | 21.67K |
| 2026-09-16 | NOK 13.00 | +8.79% | NOK 11.65 | NOK 13.00 | NOK 11.60 | 53.34K |
| 2026-09-15 | NOK 11.95 | +2.58% | NOK 11.70 | NOK 13.00 | NOK 11.50 | 29.68K |
| 2026-09-14 | NOK 11.65 | -0.85% | NOK 11.75 | NOK 12.20 | NOK 11.65 | 11.78K |
| 2026-09-11 | NOK 11.75 | -0.84% | NOK 11.90 | NOK 11.90 | NOK 11.20 | 14.76K |
| 2026-09-10 | NOK 11.85 | -1.25% | NOK 11.75 | NOK 13.00 | NOK 11.75 | 39.33K |
| 2026-09-09 | NOK 12.00 | -3.23% | NOK 12.40 | NOK 12.50 | NOK 12.00 | 16.89K |
| 2026-09-08 | NOK 12.40 | -3.13% | NOK 12.50 | NOK 12.85 | NOK 12.25 | 28.50K |
| 2026-09-07 | NOK 12.80 | -2.66% | NOK 13.20 | NOK 13.30 | NOK 12.65 | 30.64K |
| 2026-09-04 | NOK 13.15 | 0.00% | NOK 13.40 | NOK 13.55 | NOK 12.95 | 37.69K |
| 2026-09-03 | NOK 13.15 | +4.78% | NOK 12.55 | NOK 13.15 | NOK 12.25 | 8.97K |
| 2026-09-02 | NOK 12.55 | -2.71% | NOK 13.00 | NOK 13.00 | NOK 12.10 | 2.51K |
| 2026-09-01 | NOK 12.90 | -0.77% | NOK 13.00 | NOK 13.00 | NOK 12.10 | 7.02K |
| 2026-08-31 | NOK 13.00 | -1.14% | NOK 13.00 | NOK 13.00 | NOK 12.55 | 11.15K |
| 2026-08-28 | NOK 13.15 | +6.91% | NOK 12.50 | NOK 14.00 | NOK 12.50 | 29.95K |
| 2026-08-27 | NOK 12.30 | +12.84% | NOK 10.90 | NOK 12.50 | NOK 10.90 | 157.75K |
| 2026-08-26 | NOK 10.90 | 0.00% | NOK 10.90 | NOK 10.90 | NOK 10.80 | 57.14K |
| 2026-08-25 | NOK 10.90 | +1.87% | NOK 10.90 | NOK 10.90 | NOK 10.65 | 24.18K |
| 2026-08-24 | NOK 10.70 | -1.83% | NOK 10.90 | NOK 10.90 | NOK 10.60 | 4.49K |
| 2026-08-21 | NOK 10.90 | 0.00% | NOK 10.90 | NOK 10.90 | NOK 10.55 | 25.81K |
| 2026-08-20 | NOK 10.90 | +2.35% | NOK 10.90 | NOK 10.90 | NOK 10.90 | 29.79K |
| 2026-08-19 | NOK 10.65 | 0.00% | NOK 10.70 | NOK 10.85 | NOK 10.65 | 16.84K |
| 2026-08-18 | NOK 10.65 | -4.91% | NOK 10.50 | NOK 10.65 | NOK 10.50 | 4.74K |
| 2026-08-17 | NOK 11.20 | +3.23% | NOK 11.25 | NOK 11.30 | NOK 10.80 | 14.03K |
| 2026-08-14 | NOK 10.85 | +1.88% | NOK 10.90 | NOK 10.90 | NOK 10.65 | 7.19K |
| 2026-08-13 | NOK 10.65 | -0.47% | NOK 10.60 | NOK 10.90 | NOK 10.60 | 15.42K |
| 2026-08-12 | NOK 10.70 | -1.83% | NOK 10.65 | NOK 10.70 | NOK 10.65 | 935 |
| 2026-08-11 | NOK 10.90 | 0.00% | NOK 10.80 | NOK 10.90 | NOK 10.75 | 6.29K |
| 2026-08-10 | NOK 10.90 | 0.00% | NOK 10.90 | NOK 11.25 | NOK 10.55 | 2.50K |
| 2026-08-07 | NOK 10.90 | 0.00% | NOK 11.00 | NOK 11.20 | NOK 10.70 | 2.91K |
| 2026-08-06 | NOK 10.90 | -0.91% | NOK 10.90 | NOK 11.80 | NOK 10.90 | 16.13K |
| 2026-08-05 | NOK 11.00 | 0.00% | NOK 11.95 | NOK 11.95 | NOK 11.00 | 10.48K |
| 2026-08-04 | NOK 11.00 | +3.77% | NOK 10.90 | NOK 11.35 | NOK 10.50 | 32.32K |
| 2026-08-03 | NOK 10.60 | -3.20% | NOK 11.95 | NOK 11.95 | NOK 10.60 | 6.11K |
| 2026-07-31 | NOK 10.95 | -0.45% | NOK 11.30 | NOK 11.50 | NOK 10.85 | 37.35K |
| 2026-07-30 | NOK 11.00 | +4.76% | NOK 11.00 | NOK 11.00 | NOK 10.35 | 11.05K |
| 2026-07-29 | NOK 10.50 | -1.41% | NOK 11.50 | NOK 11.50 | NOK 10.50 | 2.97K |
| 2026-07-28 | NOK 10.65 | -6.17% | NOK 11.50 | NOK 11.50 | NOK 10.65 | 48.67K |
| 2026-07-27 | NOK 11.35 | 0.00% | NOK 10.60 | NOK 11.35 | NOK 10.60 | 7.23K |
| 2026-07-24 | NOK 11.35 | +3.18% | NOK 11.45 | NOK 11.45 | NOK 10.45 | 550 |
| 2026-07-23 | NOK 11.00 | -3.51% | NOK 11.50 | NOK 11.50 | NOK 11.00 | 525 |
| 2026-07-22 | NOK 11.40 | +11.76% | NOK 10.50 | NOK 11.55 | NOK 10.50 | 3.11K |
| 2026-07-21 | NOK 10.20 | +0.49% | NOK 10.35 | NOK 10.50 | NOK 10.00 | 15.02K |
| 2026-07-20 | NOK 10.15 | -2.40% | NOK 11.00 | NOK 11.95 | NOK 10.15 | 18.60K |
| 2026-07-17 | NOK 10.40 | +1.96% | NOK 10.20 | NOK 10.40 | NOK 10.20 | 9.01K |
| 2026-07-16 | NOK 10.20 | +0.49% | NOK 10.25 | NOK 10.25 | NOK 10.20 | 15.78K |
| 2026-07-15 | NOK 10.15 | -2.87% | NOK 10.50 | NOK 10.50 | NOK 10.15 | 1.31K |
| 2026-07-14 | NOK 10.45 | +1.46% | NOK 10.50 | NOK 10.50 | NOK 10.45 | 122 |
| 2026-07-13 | NOK 10.30 | -6.36% | NOK 11.00 | NOK 11.00 | NOK 10.30 | 1.72K |
| 2026-07-10 | NOK 11.00 | +7.32% | NOK 11.00 | NOK 11.00 | NOK 10.45 | 1.84K |
| 2026-07-09 | NOK 10.25 | 0.00% | NOK 10.20 | NOK 10.25 | NOK 10.10 | 7.28K |
| 2026-07-08 | NOK 10.25 | -1.44% | NOK 9.50 | NOK 10.80 | NOK 9.50 | 3.09K |
| 2026-07-07 | NOK 10.40 | +1.96% | NOK 10.15 | NOK 10.45 | NOK 10.00 | 5.83K |
| 2026-07-06 | NOK 10.20 | +0.49% | NOK 10.05 | NOK 10.20 | NOK 10.00 | 6.54K |
| 2026-07-03 | NOK 10.15 | +0.50% | NOK 9.72 | NOK 10.20 | NOK 9.72 | 11.05K |
| 2026-07-02 | NOK 10.10 | -1.46% | NOK 10.25 | NOK 10.25 | NOK 9.80 | 29.29K |
| 2026-07-01 | NOK 10.25 | -0.97% | NOK 10.35 | NOK 10.35 | NOK 10.00 | 670 |
| 2026-06-30 | NOK 10.35 | +3.50% | NOK 10.10 | NOK 10.35 | NOK 10.10 | 1.28K |
| 2026-06-29 | NOK 10.00 | -4.76% | NOK 10.45 | NOK 10.95 | NOK 10.00 | 8.02K |
| 2026-06-26 | NOK 10.50 | 0.00% | NOK 10.50 | NOK 10.50 | NOK 10.50 | 0 |
| 2026-06-25 | NOK 10.50 | -1.87% | NOK 10.60 | NOK 10.60 | NOK 10.50 | 40.41K |
| 2026-06-24 | NOK 10.70 | -3.17% | NOK 10.95 | NOK 10.95 | NOK 9.90 | 453 |
| 2026-06-23 | NOK 11.05 | +9.95% | NOK 9.82 | NOK 11.05 | NOK 9.82 | 9.28K |
| 2026-06-22 | NOK 10.05 | -3.83% | NOK 11.15 | NOK 11.15 | NOK 10.05 | 4.92K |
| 2026-06-19 | NOK 10.45 | +6.42% | NOK 9.90 | NOK 10.45 | NOK 9.90 | 11.78K |
| 2026-06-18 | NOK 9.82 | -5.12% | NOK 10.25 | NOK 10.25 | NOK 9.80 | 4.76K |
| 2026-06-17 | NOK 10.35 | +3.50% | NOK 9.60 | NOK 10.60 | NOK 9.60 | 21.21K |
| 2026-06-16 | NOK 10.00 | -0.99% | NOK 10.25 | NOK 10.25 | NOK 9.82 | 3.10K |
| 2026-06-15 | NOK 10.10 | +1.00% | NOK 10.00 | NOK 10.10 | NOK 9.88 | 3.40K |
| 2026-06-12 | NOK 10.00 | -7.41% | NOK 9.62 | NOK 10.25 | NOK 9.62 | 12.04K |
| 2026-06-11 | NOK 10.80 | +5.88% | NOK 11.20 | NOK 11.20 | NOK 10.80 | 2.20K |
| 2026-06-10 | NOK 10.20 | +4.72% | NOK 11.00 | NOK 11.50 | NOK 10.00 | 5.91K |
| 2026-06-09 | NOK 9.74 | -5.89% | NOK 9.74 | NOK 10.15 | NOK 9.74 | 2.15K |
| 2026-06-08 | NOK 10.35 | +2.99% | NOK 9.50 | NOK 10.35 | NOK 9.50 | 5.81K |
| 2026-06-05 | NOK 10.05 | -1.95% | NOK 10.05 | NOK 10.05 | NOK 10.05 | 400 |
| 2026-06-04 | NOK 10.25 | 0.00% | NOK 9.84 | NOK 11.00 | NOK 9.84 | 4.93K |
| 2026-06-03 | NOK 10.25 | +4.38% | NOK 9.80 | NOK 10.95 | NOK 9.60 | 34.62K |
| 2026-06-02 | NOK 9.82 | -3.73% | NOK 10.00 | NOK 10.00 | NOK 9.50 | 11.60K |
| 2026-06-01 | NOK 10.20 | -3.32% | NOK 10.25 | NOK 10.25 | NOK 10.00 | 19.29K |
| 2026-05-29 | NOK 10.55 | -0.47% | NOK 10.95 | NOK 11.00 | NOK 10.20 | 2.61K |