Nickel Creek Platinum Corp. NCP
TSXV · Canada · Non-Energy Minerals
CAD 1.35+0.03 (+2.27%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.35 | +2.27% | CAD 1.31 | CAD 1.35 | CAD 1.31 | 1.10K |
| 2026-09-30 | CAD 1.32 | 0.00% | CAD 1.33 | CAD 1.33 | CAD 1.32 | 3.50K |
| 2026-09-29 | CAD 1.32 | -5.71% | CAD 1.40 | CAD 1.40 | CAD 1.31 | 12.40K |
| 2026-09-28 | CAD 1.40 | +3.70% | CAD 1.36 | CAD 1.40 | CAD 1.36 | 4.50K |
| 2026-09-25 | CAD 1.35 | -12.90% | CAD 1.35 | CAD 1.35 | CAD 1.35 | 300 |
| 2026-09-24 | CAD 1.55 | +14.81% | CAD 1.46 | CAD 1.65 | CAD 1.34 | 900 |
| 2026-09-23 | CAD 1.35 | -6.90% | CAD 1.60 | CAD 1.60 | CAD 1.35 | 4.70K |
| 2026-09-22 | CAD 1.45 | -8.23% | CAD 1.47 | CAD 1.47 | CAD 1.45 | 1.30K |
| 2026-09-21 | CAD 1.58 | 0.00% | CAD 1.75 | CAD 1.79 | CAD 1.58 | 400 |
| 2026-09-18 | CAD 1.58 | 0.00% | CAD 1.58 | CAD 1.58 | CAD 1.58 | 0 |
| 2026-09-17 | CAD 1.58 | +7.48% | CAD 1.74 | CAD 1.75 | CAD 1.55 | 4.50K |
| 2026-09-16 | CAD 1.47 | 0.00% | CAD 1.47 | CAD 1.47 | CAD 1.47 | 0 |
| 2026-09-15 | CAD 1.47 | 0.00% | CAD 1.47 | CAD 1.47 | CAD 1.47 | 0 |
| 2026-09-14 | CAD 1.47 | -16.00% | CAD 1.63 | CAD 1.63 | CAD 1.46 | 5.10K |
| 2026-09-11 | CAD 1.75 | 0.00% | CAD 1.75 | CAD 1.75 | CAD 1.75 | 0 |
| 2026-09-10 | CAD 1.75 | 0.00% | CAD 1.75 | CAD 1.75 | CAD 1.75 | 3.00K |
| 2026-09-09 | CAD 1.75 | +1.16% | CAD 1.75 | CAD 1.75 | CAD 1.67 | 5.50K |
| 2026-09-08 | CAD 1.73 | 0.00% | CAD 1.73 | CAD 1.73 | CAD 1.73 | 0 |
| 2026-09-04 | CAD 1.73 | +4.22% | CAD 1.73 | CAD 1.73 | CAD 1.73 | 100 |
| 2026-09-03 | CAD 1.66 | 0.00% | CAD 1.66 | CAD 1.66 | CAD 1.66 | 700 |
| 2026-09-02 | CAD 1.66 | -10.27% | CAD 1.86 | CAD 1.86 | CAD 1.60 | 1.60K |
| 2026-09-01 | CAD 1.85 | 0.00% | CAD 1.85 | CAD 1.85 | CAD 1.85 | 0 |
| 2026-08-31 | CAD 1.85 | -9.76% | CAD 1.63 | CAD 1.85 | CAD 1.60 | 11.50K |
| 2026-08-28 | CAD 2.05 | +7.89% | CAD 1.95 | CAD 2.05 | CAD 1.77 | 1.10K |
| 2026-08-27 | CAD 1.90 | 0.00% | CAD 1.90 | CAD 1.90 | CAD 1.90 | 200 |
| 2026-08-26 | CAD 1.90 | 0.00% | CAD 1.90 | CAD 1.90 | CAD 1.90 | 0 |
| 2026-08-25 | CAD 1.90 | +13.10% | CAD 1.88 | CAD 1.90 | CAD 1.88 | 1.90K |
| 2026-08-24 | CAD 1.68 | +1.82% | CAD 1.67 | CAD 1.68 | CAD 1.67 | 300 |
| 2026-08-21 | CAD 1.65 | -10.81% | CAD 1.65 | CAD 1.65 | CAD 1.65 | 300 |
| 2026-08-20 | CAD 1.85 | 0.00% | CAD 1.85 | CAD 1.85 | CAD 1.85 | 0 |
| 2026-08-19 | CAD 1.85 | -2.12% | CAD 1.89 | CAD 1.89 | CAD 1.85 | 1.50K |
| 2026-08-18 | CAD 1.89 | -7.80% | CAD 2.10 | CAD 2.10 | CAD 1.85 | 3.00K |
| 2026-08-17 | CAD 2.05 | 0.00% | CAD 2.05 | CAD 2.05 | CAD 2.05 | 0 |
| 2026-08-14 | CAD 2.05 | +2.50% | CAD 2.15 | CAD 2.15 | CAD 2.05 | 800 |
| 2026-08-13 | CAD 2.00 | +9.29% | CAD 2.00 | CAD 2.00 | CAD 2.00 | 1.00K |
| 2026-08-12 | CAD 1.83 | +22.00% | CAD 1.71 | CAD 2.00 | CAD 1.71 | 2.30K |
| 2026-08-11 | CAD 1.50 | -18.92% | CAD 1.54 | CAD 1.54 | CAD 1.50 | 1.70K |
| 2026-08-10 | CAD 1.85 | +14.91% | CAD 1.50 | CAD 1.85 | CAD 1.50 | 9.00K |
| 2026-08-07 | CAD 1.61 | 0.00% | CAD 1.61 | CAD 1.61 | CAD 1.61 | 0 |
| 2026-08-06 | CAD 1.61 | 0.00% | CAD 1.74 | CAD 1.74 | CAD 1.61 | 400 |
| 2026-08-05 | CAD 1.61 | -9.55% | CAD 1.78 | CAD 1.78 | CAD 1.60 | 3.00K |
| 2026-08-04 | CAD 1.78 | +16.34% | CAD 1.78 | CAD 1.78 | CAD 1.78 | 400 |
| 2026-07-31 | CAD 1.53 | -8.93% | CAD 1.79 | CAD 1.79 | CAD 1.53 | 2.30K |
| 2026-07-30 | CAD 1.68 | -6.15% | CAD 1.77 | CAD 1.77 | CAD 1.68 | 1.90K |
| 2026-07-29 | CAD 1.79 | 0.00% | CAD 1.79 | CAD 1.79 | CAD 1.79 | 0 |
| 2026-07-28 | CAD 1.79 | 0.00% | CAD 1.79 | CAD 1.79 | CAD 1.79 | 0 |
| 2026-07-27 | CAD 1.79 | -0.56% | CAD 1.80 | CAD 1.81 | CAD 1.79 | 2.50K |
| 2026-07-24 | CAD 1.80 | +2.86% | CAD 1.75 | CAD 1.80 | CAD 1.75 | 600 |
| 2026-07-23 | CAD 1.75 | 0.00% | CAD 1.75 | CAD 1.75 | CAD 1.75 | 0 |
| 2026-07-22 | CAD 1.75 | 0.00% | CAD 1.75 | CAD 1.75 | CAD 1.75 | 0 |
| 2026-07-21 | CAD 1.75 | 0.00% | CAD 1.75 | CAD 1.75 | CAD 1.75 | 100 |
| 2026-07-20 | CAD 1.75 | +9.37% | CAD 1.75 | CAD 1.75 | CAD 1.75 | 3.00K |
| 2026-07-17 | CAD 1.60 | -3.03% | CAD 1.60 | CAD 1.60 | CAD 1.60 | 3.70K |
| 2026-07-16 | CAD 1.65 | -22.17% | CAD 1.88 | CAD 1.88 | CAD 1.65 | 400 |
| 2026-07-15 | CAD 2.12 | +6.00% | CAD 1.50 | CAD 2.12 | CAD 1.50 | 1.00K |
| 2026-07-14 | CAD 2.00 | 0.00% | CAD 2.00 | CAD 2.00 | CAD 2.00 | 0 |
| 2026-07-13 | CAD 2.00 | -7.41% | CAD 2.00 | CAD 2.00 | CAD 2.00 | 500 |
| 2026-07-10 | CAD 2.16 | +60.00% | CAD 1.60 | CAD 2.16 | CAD 1.60 | 500 |
| 2026-07-09 | CAD 1.35 | -34.15% | CAD 2.41 | CAD 2.41 | CAD 1.33 | 5.50K |
| 2026-07-08 | CAD 2.05 | +35.76% | CAD 1.36 | CAD 2.05 | CAD 1.36 | 1.70K |
| 2026-07-07 | CAD 1.51 | 0.00% | CAD 1.51 | CAD 1.51 | CAD 1.51 | 1.40K |
| 2026-07-06 | CAD 1.51 | -22.56% | CAD 1.51 | CAD 1.51 | CAD 1.51 | 300 |
| 2026-07-03 | CAD 1.95 | 0.00% | CAD 1.95 | CAD 1.95 | CAD 1.95 | 0 |
| 2026-07-02 | CAD 1.95 | -5.80% | CAD 1.98 | CAD 1.98 | CAD 1.95 | 400 |
| 2026-06-30 | CAD 2.07 | +32.69% | CAD 1.51 | CAD 2.07 | CAD 1.51 | 1.20K |
| 2026-06-29 | CAD 1.56 | 0.00% | CAD 1.56 | CAD 1.56 | CAD 1.56 | 400 |
| 2026-06-26 | CAD 1.56 | -5.45% | CAD 1.65 | CAD 1.65 | CAD 1.56 | 3.40K |
| 2026-06-25 | CAD 1.65 | -3.51% | CAD 1.72 | CAD 1.72 | CAD 1.65 | 2.10K |
| 2026-06-24 | CAD 1.71 | -4.47% | CAD 1.71 | CAD 1.71 | CAD 1.71 | 1.10K |
| 2026-06-23 | CAD 1.79 | +4.07% | CAD 1.79 | CAD 1.79 | CAD 1.79 | 500 |
| 2026-06-22 | CAD 1.72 | -6.52% | CAD 1.82 | CAD 1.82 | CAD 1.72 | 2.70K |
| 2026-06-19 | CAD 1.84 | 0.00% | CAD 1.84 | CAD 1.84 | CAD 1.84 | 0 |
| 2026-06-18 | CAD 1.84 | -13.21% | CAD 2.00 | CAD 2.00 | CAD 1.84 | 7.40K |
| 2026-06-17 | CAD 2.12 | -1.85% | CAD 2.12 | CAD 2.12 | CAD 2.12 | 3.00K |
| 2026-06-16 | CAD 2.16 | +6.93% | CAD 2.32 | CAD 2.32 | CAD 2.16 | 500 |
| 2026-06-15 | CAD 2.02 | +9.78% | CAD 1.89 | CAD 2.10 | CAD 1.89 | 5.00K |
| 2026-06-12 | CAD 1.84 | -4.66% | CAD 1.93 | CAD 1.93 | CAD 1.84 | 1.60K |
| 2026-06-11 | CAD 1.93 | -7.21% | CAD 1.97 | CAD 1.97 | CAD 1.93 | 200 |
| 2026-06-10 | CAD 2.08 | -0.95% | CAD 2.08 | CAD 2.08 | CAD 2.08 | 1.00K |
| 2026-06-09 | CAD 2.10 | 0.00% | CAD 2.12 | CAD 2.12 | CAD 2.10 | 800 |
| 2026-06-08 | CAD 2.10 | -16.00% | CAD 2.36 | CAD 2.36 | CAD 2.10 | 5.70K |
| 2026-06-05 | CAD 2.50 | -1.57% | CAD 2.37 | CAD 2.50 | CAD 2.37 | 2.60K |
| 2026-06-04 | CAD 2.54 | -0.78% | CAD 2.32 | CAD 2.61 | CAD 2.32 | 2.80K |
| 2026-06-03 | CAD 2.56 | +2.40% | CAD 2.56 | CAD 2.56 | CAD 2.56 | 300 |
| 2026-06-02 | CAD 2.50 | -9.09% | CAD 2.73 | CAD 2.74 | CAD 2.50 | 3.70K |
| 2026-06-01 | CAD 2.75 | 0.00% | CAD 2.75 | CAD 2.75 | CAD 2.75 | 0 |
| 2026-05-29 | CAD 2.75 | 0.00% | CAD 2.75 | CAD 2.75 | CAD 2.75 | 2.70K |
| 2026-05-28 | CAD 2.75 | -5.50% | CAD 2.75 | CAD 2.75 | CAD 2.75 | 100 |
| 2026-05-27 | CAD 2.91 | +3.93% | CAD 2.80 | CAD 2.91 | CAD 2.75 | 7.90K |
| 2026-05-26 | CAD 2.80 | 0.00% | CAD 2.80 | CAD 2.80 | CAD 2.80 | 0 |