Nordea Bank Abp NDA_FI
OMXHEX · Finland · Finance
€16.99-0.49 (-2.78%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €16.99 | -2.78% | €17.32 | €17.33 | €16.92 | 6.36M |
| 2026-09-30 | €17.48 | -0.68% | €17.68 | €17.84 | €17.48 | 6.87M |
| 2026-09-29 | €17.59 | -1.65% | €17.96 | €18.09 | €17.58 | 6.07M |
| 2026-09-28 | €17.89 | +0.14% | €17.99 | €18.03 | €17.84 | 3.60M |
| 2026-09-25 | €17.86 | +0.53% | €17.97 | €18.01 | €17.81 | 3.64M |
| 2026-09-24 | €17.77 | 0.00% | €17.75 | €17.84 | €17.65 | 2.52M |
| 2026-09-23 | €17.77 | -0.62% | €18.00 | €18.06 | €17.70 | 4.38M |
| 2026-09-22 | €17.88 | -0.72% | €18.05 | €18.11 | €17.86 | 3.24M |
| 2026-09-21 | €18.01 | +2.53% | €17.67 | €18.01 | €17.67 | 3.84M |
| 2026-09-18 | €17.57 | -1.71% | €17.91 | €17.92 | €17.49 | 17.90M |
| 2026-09-17 | €17.87 | +0.96% | €17.77 | €17.93 | €17.72 | 4.38M |
| 2026-09-16 | €17.70 | +0.34% | €17.71 | €17.80 | €17.64 | 2.75M |
| 2026-09-15 | €17.64 | +0.20% | €17.53 | €17.69 | €17.35 | 3.31M |
| 2026-09-14 | €17.60 | -1.21% | €17.82 | €17.98 | €17.57 | 3.14M |
| 2026-09-11 | €17.82 | +0.73% | €17.75 | €17.92 | €17.74 | 3.50M |
| 2026-09-10 | €17.69 | +0.45% | €17.74 | €17.88 | €17.63 | 3.19M |
| 2026-09-09 | €17.61 | -1.04% | €17.67 | €17.74 | €17.50 | 3.41M |
| 2026-09-08 | €17.80 | -0.48% | €17.88 | €17.90 | €17.66 | 2.01M |
| 2026-09-07 | €17.88 | -0.17% | €17.91 | €17.94 | €17.78 | 1.57M |
| 2026-09-04 | €17.91 | 0.00% | €17.85 | €17.97 | €17.77 | 2.14M |
| 2026-09-03 | €17.91 | +2.14% | €17.60 | €17.91 | €17.53 | 3.43M |
| 2026-09-02 | €17.53 | -0.62% | €17.64 | €17.76 | €17.39 | 2.32M |
| 2026-09-01 | €17.65 | +0.17% | €17.60 | €17.77 | €17.44 | 4.06M |
| 2026-08-31 | €17.61 | -0.14% | €17.65 | €17.79 | €17.61 | 4.97M |
| 2026-08-28 | €17.64 | +0.83% | €17.68 | €17.70 | €17.53 | 2.52M |
| 2026-08-27 | €17.50 | +0.09% | €17.48 | €17.70 | €17.39 | 6.38M |
| 2026-08-26 | €17.48 | +0.06% | €17.51 | €17.59 | €17.42 | 4.71M |
| 2026-08-25 | €17.47 | +1.13% | €17.35 | €17.50 | €17.32 | 3.70M |
| 2026-08-24 | €17.27 | -0.09% | €17.29 | €17.30 | €17.11 | 2.43M |
| 2026-08-21 | €17.29 | +1.23% | €17.11 | €17.36 | €17.09 | 3.55M |
| 2026-08-20 | €17.08 | -0.23% | €17.12 | €17.18 | €17.00 | 2.37M |
| 2026-08-19 | €17.12 | -0.98% | €17.30 | €17.33 | €17.08 | 3.96M |
| 2026-08-18 | €17.29 | -0.43% | €17.39 | €17.39 | €17.25 | 3.59M |
| 2026-08-17 | €17.36 | -0.37% | €17.41 | €17.48 | €17.36 | 2.93M |
| 2026-08-14 | €17.43 | +0.35% | €17.45 | €17.48 | €17.33 | 2.03M |
| 2026-08-13 | €17.37 | +0.32% | €17.40 | €17.63 | €17.37 | 2.60M |
| 2026-08-12 | €17.32 | 0.00% | €17.35 | €17.38 | €17.24 | 2.19M |
| 2026-08-11 | €17.32 | -0.32% | €17.37 | €17.41 | €17.19 | 2.55M |
| 2026-08-10 | €17.37 | -0.66% | €17.49 | €17.50 | €17.27 | 2.90M |
| 2026-08-07 | €17.49 | -0.11% | €17.50 | €17.57 | €17.38 | 3.41M |
| 2026-08-06 | €17.50 | +1.07% | €17.39 | €17.63 | €17.38 | 3.84M |
| 2026-08-05 | €17.32 | -2.42% | €17.42 | €17.51 | €17.32 | 5.67M |
| 2026-08-04 | €17.75 | +0.85% | €17.65 | €17.77 | €17.58 | 3.45M |
| 2026-08-03 | €17.60 | +0.57% | €17.57 | €17.64 | €17.50 | 3.10M |
| 2026-07-31 | €17.50 | +0.55% | €17.44 | €17.60 | €17.40 | 4.78M |
| 2026-07-30 | €17.41 | +0.90% | €17.20 | €17.50 | €17.16 | 3.82M |
| 2026-07-29 | €17.25 | -0.52% | €17.34 | €17.43 | €17.15 | 3.33M |
| 2026-07-28 | €17.34 | -0.86% | €17.49 | €17.51 | €17.28 | 3.79M |
| 2026-07-27 | €17.49 | +1.24% | €17.36 | €17.51 | €17.30 | 3.39M |
| 2026-07-24 | €17.27 | +1.50% | €17.02 | €17.27 | €17.01 | 3.95M |
| 2026-07-23 | €17.02 | -2.58% | €17.42 | €17.43 | €16.94 | 4.85M |
| 2026-07-22 | €17.47 | +1.25% | €17.25 | €17.50 | €17.23 | 3.30M |
| 2026-07-21 | €17.25 | +0.88% | €17.06 | €17.32 | €17.06 | 2.79M |
| 2026-07-20 | €17.10 | +0.38% | €16.95 | €17.10 | €16.91 | 3.36M |
| 2026-07-17 | €17.04 | +0.12% | €17.00 | €17.07 | €16.78 | 5.77M |
| 2026-07-16 | €17.02 | +0.77% | €16.84 | €17.07 | €16.42 | 5.65M |
| 2026-07-15 | €16.89 | -0.38% | €16.83 | €16.99 | €16.76 | 4.37M |
| 2026-07-14 | €16.95 | +1.04% | €16.67 | €16.95 | €16.46 | 3.17M |
| 2026-07-13 | €16.78 | -0.21% | €16.77 | €16.86 | €16.68 | 2.58M |
| 2026-07-10 | €16.82 | -0.15% | €16.90 | €16.91 | €16.72 | 2.75M |
| 2026-07-09 | €16.84 | +1.14% | €16.75 | €16.87 | €16.70 | 3.82M |
| 2026-07-08 | €16.65 | -2.60% | €16.96 | €17.06 | €16.62 | 3.09M |
| 2026-07-07 | €17.09 | +0.23% | €17.10 | €17.19 | €17.05 | 3.15M |
| 2026-07-06 | €17.06 | +0.35% | €17.00 | €17.07 | €16.94 | 3.29M |
| 2026-07-03 | €17.00 | +0.77% | €16.90 | €17.00 | €16.82 | 2.96M |
| 2026-07-02 | €16.86 | +2.24% | €16.50 | €16.86 | €16.47 | 5.28M |
| 2026-07-01 | €16.50 | -0.63% | €16.54 | €16.55 | €16.33 | 3.16M |
| 2026-06-30 | €16.60 | +1.28% | €16.40 | €16.60 | €16.33 | 5.50M |
| 2026-06-29 | €16.39 | +0.52% | €16.28 | €16.39 | €16.19 | 3.11M |
| 2026-06-26 | €16.31 | +0.56% | €16.19 | €16.31 | €16.15 | 3.96M |
| 2026-06-25 | €16.22 | -0.03% | €16.20 | €16.24 | €16.10 | 4.01M |
| 2026-06-24 | €16.22 | -1.31% | €16.43 | €16.43 | €16.15 | 4.32M |
| 2026-06-23 | €16.43 | -2.26% | €16.75 | €16.75 | €16.43 | 6.66M |
| 2026-06-22 | €16.82 | +2.41% | €16.72 | €16.83 | €16.55 | 6.71M |
| 2026-06-18 | €16.42 | -1.14% | €16.64 | €16.77 | €16.36 | 2.91M |
| 2026-06-17 | €16.61 | +0.82% | €16.46 | €16.68 | €16.39 | 2.78M |
| 2026-06-16 | €16.48 | -0.30% | €16.55 | €16.60 | €16.42 | 1.45M |
| 2026-06-15 | €16.52 | +1.07% | €16.50 | €16.58 | €16.38 | 2.27M |
| 2026-06-12 | €16.35 | +2.93% | €16.15 | €16.36 | €16.15 | 5.14M |
| 2026-06-11 | €15.89 | +0.28% | €15.85 | €15.98 | €15.80 | 2.46M |
| 2026-06-10 | €15.84 | -1.03% | €15.91 | €15.98 | €15.70 | 2.82M |
| 2026-06-09 | €16.00 | -0.47% | €15.98 | €16.15 | €15.97 | 1.91M |
| 2026-06-08 | €16.08 | -0.34% | €16.08 | €16.12 | €15.84 | 2.47M |
| 2026-06-05 | €16.14 | -0.19% | €16.23 | €16.30 | €16.08 | 1.73M |
| 2026-06-04 | €16.17 | +0.62% | €16.13 | €16.23 | €16.09 | 914.15K |
| 2026-06-03 | €16.07 | -0.89% | €16.13 | €16.20 | €15.99 | 1.94M |
| 2026-06-02 | €16.21 | -0.12% | €16.32 | €16.40 | €16.00 | 1.82M |
| 2026-06-01 | €16.23 | -1.96% | €16.48 | €16.49 | €16.12 | 2.34M |
| 2026-05-29 | €16.56 | +0.95% | €16.52 | €16.58 | €16.43 | 1.96M |
| 2026-05-28 | €16.40 | -0.79% | €16.46 | €16.52 | €16.33 | 1.75M |