Neptune Digital Assets Corp NDA
TSXV · Canada · Commercial Services
CAD 0.6200+0.03 (+5.08%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.62 | +5.08% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 43.14K |
| 2026-09-30 | CAD 0.59 | -4.84% | CAD 0.63 | CAD 0.63 | CAD 0.59 | 78.05K |
| 2026-09-29 | CAD 0.62 | -1.59% | CAD 0.63 | CAD 0.66 | CAD 0.62 | 22.04K |
| 2026-09-28 | CAD 0.63 | -4.55% | CAD 0.67 | CAD 0.68 | CAD 0.62 | 242.27K |
| 2026-09-25 | CAD 0.66 | -7.04% | CAD 0.72 | CAD 0.72 | CAD 0.65 | 161.76K |
| 2026-09-24 | CAD 0.71 | +5.97% | CAD 0.66 | CAD 0.71 | CAD 0.66 | 284.99K |
| 2026-09-23 | CAD 0.67 | 0.00% | CAD 0.64 | CAD 0.67 | CAD 0.64 | 80.40K |
| 2026-09-22 | CAD 0.67 | -6.94% | CAD 0.69 | CAD 0.72 | CAD 0.67 | 64.97K |
| 2026-09-21 | CAD 0.72 | +14.29% | CAD 0.64 | CAD 0.72 | CAD 0.64 | 265.31K |
| 2026-09-18 | CAD 0.63 | +3.28% | CAD 0.61 | CAD 0.65 | CAD 0.61 | 91.95K |
| 2026-09-17 | CAD 0.61 | +7.02% | CAD 0.57 | CAD 0.61 | CAD 0.57 | 16.40K |
| 2026-09-16 | CAD 0.57 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.57 | 63.55K |
| 2026-09-15 | CAD 0.57 | -9.52% | CAD 0.58 | CAD 0.58 | CAD 0.57 | 17.71K |
| 2026-09-14 | CAD 0.63 | +5.00% | CAD 0.59 | CAD 0.63 | CAD 0.59 | 93.00K |
| 2026-09-11 | CAD 0.60 | +5.26% | CAD 0.62 | CAD 0.62 | CAD 0.60 | 65.97K |
| 2026-09-10 | CAD 0.57 | -8.06% | CAD 0.60 | CAD 0.62 | CAD 0.57 | 84.55K |
| 2026-09-09 | CAD 0.62 | -6.06% | CAD 0.65 | CAD 0.65 | CAD 0.62 | 53.69K |
| 2026-09-08 | CAD 0.66 | -1.49% | CAD 0.67 | CAD 0.67 | CAD 0.64 | 102.14K |
| 2026-09-04 | CAD 0.67 | -1.47% | CAD 0.67 | CAD 0.67 | CAD 0.63 | 26.71K |
| 2026-09-03 | CAD 0.68 | +6.25% | CAD 0.63 | CAD 0.69 | CAD 0.63 | 270.87K |
| 2026-09-02 | CAD 0.64 | +1.59% | CAD 0.63 | CAD 0.64 | CAD 0.61 | 71.69K |
| 2026-09-01 | CAD 0.63 | -1.56% | CAD 0.65 | CAD 0.66 | CAD 0.63 | 27.54K |
| 2026-08-31 | CAD 0.64 | -3.03% | CAD 0.66 | CAD 0.66 | CAD 0.64 | 160.81K |
| 2026-08-28 | CAD 0.66 | -8.33% | CAD 0.70 | CAD 0.70 | CAD 0.65 | 145.17K |
| 2026-08-27 | CAD 0.72 | +9.09% | CAD 0.68 | CAD 0.72 | CAD 0.62 | 750.25K |
| 2026-08-26 | CAD 0.66 | -4.35% | CAD 0.67 | CAD 0.67 | CAD 0.65 | 71.51K |
| 2026-08-25 | CAD 0.69 | -4.17% | CAD 0.70 | CAD 0.70 | CAD 0.69 | 54.74K |
| 2026-08-24 | CAD 0.72 | +9.09% | CAD 0.64 | CAD 0.72 | CAD 0.64 | 147.68K |
| 2026-08-21 | CAD 0.66 | +1.54% | CAD 0.67 | CAD 0.70 | CAD 0.63 | 225.18K |
| 2026-08-20 | CAD 0.65 | +8.33% | CAD 0.65 | CAD 0.65 | CAD 0.62 | 168.55K |
| 2026-08-19 | CAD 0.60 | +9.09% | CAD 0.54 | CAD 0.60 | CAD 0.54 | 52.20K |
| 2026-08-18 | CAD 0.55 | -1.79% | CAD 0.58 | CAD 0.58 | CAD 0.55 | 12.50K |
| 2026-08-17 | CAD 0.56 | -11.11% | CAD 0.65 | CAD 0.65 | CAD 0.56 | 81.91K |
| 2026-08-14 | CAD 0.63 | +16.67% | CAD 0.52 | CAD 0.63 | CAD 0.52 | 576.14K |
| 2026-08-13 | CAD 0.54 | +10.20% | CAD 0.48 | CAD 0.55 | CAD 0.48 | 163.31K |
| 2026-08-12 | CAD 0.49 | 0.00% | CAD 0.47 | CAD 0.49 | CAD 0.47 | 2.20K |
| 2026-08-11 | CAD 0.49 | +2.08% | CAD 0.49 | CAD 0.49 | CAD 0.48 | 22.44K |
| 2026-08-10 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 83.73K |
| 2026-08-07 | CAD 0.48 | +2.13% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 27.30K |
| 2026-08-06 | CAD 0.47 | -2.08% | CAD 0.47 | CAD 0.49 | CAD 0.47 | 51.30K |
| 2026-08-05 | CAD 0.48 | -4.00% | CAD 0.51 | CAD 0.51 | CAD 0.47 | 63.67K |
| 2026-08-04 | CAD 0.50 | +6.38% | CAD 0.47 | CAD 0.52 | CAD 0.45 | 107.52K |
| 2026-07-31 | CAD 0.47 | -4.08% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 109.41K |
| 2026-07-30 | CAD 0.49 | +6.52% | CAD 0.47 | CAD 0.49 | CAD 0.44 | 118.56K |
| 2026-07-29 | CAD 0.46 | -9.80% | CAD 0.51 | CAD 0.51 | CAD 0.46 | 118.54K |
| 2026-07-28 | CAD 0.51 | -3.77% | CAD 0.52 | CAD 0.52 | CAD 0.48 | 74.55K |
| 2026-07-27 | CAD 0.53 | +3.92% | CAD 0.49 | CAD 0.53 | CAD 0.47 | 410.00K |
| 2026-07-24 | CAD 0.51 | -3.77% | CAD 0.51 | CAD 0.53 | CAD 0.49 | 96.25K |
| 2026-07-23 | CAD 0.53 | -3.64% | CAD 0.52 | CAD 0.53 | CAD 0.50 | 82.74K |
| 2026-07-22 | CAD 0.55 | -8.33% | CAD 0.57 | CAD 0.57 | CAD 0.52 | 133.58K |
| 2026-07-21 | CAD 0.60 | +9.09% | CAD 0.55 | CAD 0.60 | CAD 0.54 | 59.54K |
| 2026-07-20 | CAD 0.55 | -5.17% | CAD 0.55 | CAD 0.56 | CAD 0.54 | 103.43K |
| 2026-07-17 | CAD 0.58 | +5.45% | CAD 0.55 | CAD 0.58 | CAD 0.54 | 26.17K |
| 2026-07-16 | CAD 0.55 | -6.78% | CAD 0.59 | CAD 0.59 | CAD 0.55 | 118.31K |
| 2026-07-15 | CAD 0.59 | -3.28% | CAD 0.60 | CAD 0.61 | CAD 0.58 | 52.26K |
| 2026-07-14 | CAD 0.61 | 0.00% | CAD 0.59 | CAD 0.61 | CAD 0.59 | 79.70K |
| 2026-07-13 | CAD 0.61 | +1.67% | CAD 0.60 | CAD 0.61 | CAD 0.57 | 93.37K |
| 2026-07-10 | CAD 0.60 | -9.09% | CAD 0.63 | CAD 0.64 | CAD 0.60 | 164.78K |
| 2026-07-09 | CAD 0.66 | +3.13% | CAD 0.65 | CAD 0.66 | CAD 0.62 | 21.55K |
| 2026-07-08 | CAD 0.64 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.61 | 45.58K |
| 2026-07-07 | CAD 0.64 | +1.59% | CAD 0.65 | CAD 0.66 | CAD 0.63 | 129.62K |
| 2026-07-06 | CAD 0.63 | -4.55% | CAD 0.66 | CAD 0.66 | CAD 0.63 | 81.39K |
| 2026-07-03 | CAD 0.66 | +10.00% | CAD 0.63 | CAD 0.66 | CAD 0.62 | 50.74K |
| 2026-07-02 | CAD 0.60 | -1.64% | CAD 0.63 | CAD 0.66 | CAD 0.60 | 174.24K |
| 2026-06-30 | CAD 0.61 | -3.17% | CAD 0.62 | CAD 0.62 | CAD 0.61 | 50.08K |
| 2026-06-29 | CAD 0.63 | 0.00% | CAD 0.62 | CAD 0.63 | CAD 0.60 | 94.08K |
| 2026-06-26 | CAD 0.63 | -3.08% | CAD 0.63 | CAD 0.68 | CAD 0.63 | 109.65K |
| 2026-06-25 | CAD 0.65 | +3.17% | CAD 0.64 | CAD 0.68 | CAD 0.62 | 172.43K |
| 2026-06-24 | CAD 0.63 | -10.00% | CAD 0.69 | CAD 0.69 | CAD 0.62 | 338.63K |
| 2026-06-23 | CAD 0.70 | -2.78% | CAD 0.70 | CAD 0.73 | CAD 0.70 | 172.82K |
| 2026-06-22 | CAD 0.72 | -8.86% | CAD 0.75 | CAD 0.77 | CAD 0.72 | 144.86K |
| 2026-06-19 | CAD 0.79 | +8.22% | CAD 0.72 | CAD 0.82 | CAD 0.72 | 176.23K |
| 2026-06-18 | CAD 0.73 | -5.19% | CAD 0.77 | CAD 0.77 | CAD 0.71 | 257.72K |
| 2026-06-17 | CAD 0.77 | -3.75% | CAD 0.78 | CAD 0.80 | CAD 0.76 | 206.28K |
| 2026-06-16 | CAD 0.80 | -4.76% | CAD 0.83 | CAD 0.85 | CAD 0.80 | 340.57K |
| 2026-06-15 | CAD 0.84 | +3.70% | CAD 0.82 | CAD 0.86 | CAD 0.80 | 397.59K |
| 2026-06-12 | CAD 0.81 | -14.74% | CAD 0.99 | CAD 1.00 | CAD 0.77 | 1.56M |
| 2026-06-11 | CAD 0.95 | +2.15% | CAD 0.91 | CAD 0.99 | CAD 0.88 | 247.97K |
| 2026-06-10 | CAD 0.93 | -1.06% | CAD 0.94 | CAD 0.95 | CAD 0.92 | 41.61K |
| 2026-06-09 | CAD 0.94 | +3.30% | CAD 0.95 | CAD 0.97 | CAD 0.92 | 141.37K |
| 2026-06-08 | CAD 0.91 | +2.25% | CAD 0.92 | CAD 1.00 | CAD 0.90 | 426.05K |
| 2026-06-05 | CAD 0.89 | -11.00% | CAD 0.98 | CAD 0.99 | CAD 0.87 | 427.88K |
| 2026-06-04 | CAD 1.00 | +1.01% | CAD 0.97 | CAD 1.01 | CAD 0.97 | 108.89K |
| 2026-06-03 | CAD 0.99 | -1.98% | CAD 0.98 | CAD 1.04 | CAD 0.98 | 161.04K |
| 2026-06-02 | CAD 1.01 | -5.61% | CAD 1.07 | CAD 1.07 | CAD 1.00 | 238.78K |
| 2026-06-01 | CAD 1.07 | 0.00% | CAD 1.09 | CAD 1.09 | CAD 1.03 | 289.44K |
| 2026-05-29 | CAD 1.07 | +1.90% | CAD 1.05 | CAD 1.14 | CAD 1.03 | 410.52K |
| 2026-05-28 | CAD 1.05 | +1.94% | CAD 1.00 | CAD 1.05 | CAD 0.98 | 218.67K |
| 2026-05-27 | CAD 1.03 | 0.00% | CAD 0.98 | CAD 1.05 | CAD 0.97 | 184.05K |
| 2026-05-26 | CAD 1.03 | -5.50% | CAD 1.10 | CAD 1.10 | CAD 1.02 | 181.33K |