Nido Education Limited NDO

ASX · Australia · Commercial Services

AUD 0.24000.00 (0.00%)

Market open· Oct 1, 2026, 5:11 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.24	0.00%	AUD 0.24	AUD 0.24	AUD 0.24	46.17K
2026-09-30	AUD 0.24	+2.13%	AUD 0.24	AUD 0.24	AUD 0.24	43.35K
2026-09-29	AUD 0.23	-4.08%	AUD 0.25	AUD 0.25	AUD 0.23	111.93K
2026-09-28	AUD 0.25	+2.08%	AUD 0.24	AUD 0.25	AUD 0.24	132.21K
2026-09-25	AUD 0.24	0.00%	AUD 0.24	AUD 0.24	AUD 0.24	71.82K
2026-09-24	AUD 0.24	-2.04%	AUD 0.25	AUD 0.25	AUD 0.24	44.00K
2026-09-23	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	19.95K
2026-09-22	AUD 0.25	+2.08%	AUD 0.25	AUD 0.25	AUD 0.25	12.03K
2026-09-21	AUD 0.24	+2.13%	AUD 0.23	AUD 0.24	AUD 0.23	129.63K
2026-09-18	AUD 0.23	+6.82%	AUD 0.22	AUD 0.23	AUD 0.22	973.14K
2026-09-17	AUD 0.22	-15.38%	AUD 0.25	AUD 0.25	AUD 0.22	1.74M
2026-09-16	AUD 0.26	0.00%	AUD 0.26	AUD 0.26	AUD 0.26	127.25K
2026-09-15	AUD 0.26	-5.45%	AUD 0.28	AUD 0.28	AUD 0.26	105.34K
2026-09-14	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	2.55K
2026-09-11	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-09-10	AUD 0.28	0.00%	AUD 0.27	AUD 0.28	AUD 0.26	326.54K
2026-09-09	AUD 0.28	+1.85%	AUD 0.27	AUD 0.28	AUD 0.27	5.89K
2026-09-08	AUD 0.27	+1.89%	AUD 0.26	AUD 0.28	AUD 0.26	151.48K
2026-09-07	AUD 0.26	+3.92%	AUD 0.25	AUD 0.26	AUD 0.25	89.57K
2026-09-04	AUD 0.25	+2.00%	AUD 0.25	AUD 0.25	AUD 0.24	109.79K
2026-09-03	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	0
2026-09-02	AUD 0.25	+4.17%	AUD 0.25	AUD 0.25	AUD 0.24	385.52K
2026-09-01	AUD 0.24	-9.43%	AUD 0.27	AUD 0.27	AUD 0.24	400.94K
2026-08-31	AUD 0.26	+6.00%	AUD 0.25	AUD 0.27	AUD 0.24	98.89K
2026-08-28	AUD 0.25	-9.09%	AUD 0.27	AUD 0.28	AUD 0.25	934.10K
2026-08-27	AUD 0.28	-19.12%	AUD 0.33	AUD 0.33	AUD 0.25	1.48M
2026-08-26	AUD 0.34	-2.86%	AUD 0.35	AUD 0.35	AUD 0.34	228.63K
2026-08-25	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.34	96.97K
2026-08-24	AUD 0.34	-2.86%	AUD 0.35	AUD 0.35	AUD 0.34	414.35K
2026-08-21	AUD 0.35	+7.69%	AUD 0.34	AUD 0.35	AUD 0.34	91.67K
2026-08-20	AUD 0.32	-4.41%	AUD 0.36	AUD 0.37	AUD 0.32	1.02M
2026-08-19	AUD 0.34	-1.45%	AUD 0.34	AUD 0.35	AUD 0.34	748.68K
2026-08-18	AUD 0.34	-2.82%	AUD 0.35	AUD 0.35	AUD 0.34	176.92K
2026-08-17	AUD 0.35	+1.43%	AUD 0.37	AUD 0.37	AUD 0.35	8.65K
2026-08-14	AUD 0.35	+1.45%	AUD 0.35	AUD 0.35	AUD 0.34	258.03K
2026-08-13	AUD 0.34	-1.43%	AUD 0.35	AUD 0.35	AUD 0.34	371.22K
2026-08-12	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	124.23K
2026-08-11	AUD 0.35	-5.41%	AUD 0.37	AUD 0.37	AUD 0.34	189.59K
2026-08-10	AUD 0.37	+1.37%	AUD 0.37	AUD 0.37	AUD 0.37	8.54K
2026-08-07	AUD 0.37	+1.39%	AUD 0.35	AUD 0.37	AUD 0.35	85.62K
2026-08-06	AUD 0.36	-1.37%	AUD 0.37	AUD 0.37	AUD 0.36	22.55K
2026-08-05	AUD 0.37	+2.82%	AUD 0.38	AUD 0.38	AUD 0.35	527.24K
2026-08-04	AUD 0.35	-6.58%	AUD 0.37	AUD 0.38	AUD 0.35	4.86K
2026-08-03	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.34	30.61K
2026-07-31	AUD 0.38	+8.57%	AUD 0.38	AUD 0.38	AUD 0.38	10.45K
2026-07-30	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-07-29	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	166.80K
2026-07-28	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.34	251.81K
2026-07-27	AUD 0.34	-1.45%	AUD 0.35	AUD 0.35	AUD 0.34	34.02K
2026-07-24	AUD 0.34	-2.82%	AUD 0.34	AUD 0.35	AUD 0.34	48.93K
2026-07-23	AUD 0.35	+5.97%	AUD 0.35	AUD 0.35	AUD 0.35	231
2026-07-22	AUD 0.34	-4.29%	AUD 0.35	AUD 0.35	AUD 0.33	194.09K
2026-07-21	AUD 0.35	-5.41%	AUD 0.35	AUD 0.36	AUD 0.35	294.47K
2026-07-20	AUD 0.37	+1.37%	AUD 0.37	AUD 0.37	AUD 0.37	62.76K
2026-07-17	AUD 0.37	-3.95%	AUD 0.38	AUD 0.38	AUD 0.35	146.58K
2026-07-16	AUD 0.38	-2.56%	AUD 0.39	AUD 0.39	AUD 0.38	210.23K
2026-07-15	AUD 0.39	-2.50%	AUD 0.40	AUD 0.40	AUD 0.39	145.31K
2026-07-14	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.40	118.88K
2026-07-13	AUD 0.40	+2.60%	AUD 0.39	AUD 0.40	AUD 0.39	18.66K
2026-07-10	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	79.05K
2026-07-09	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	753.90K
2026-07-08	AUD 0.38	0.00%	AUD 0.40	AUD 0.40	AUD 0.38	12.33K
2026-07-07	AUD 0.38	+5.48%	AUD 0.37	AUD 0.40	AUD 0.37	251.21K
2026-07-06	AUD 0.37	+4.29%	AUD 0.35	AUD 0.37	AUD 0.35	32.16K
2026-07-03	AUD 0.35	+1.45%	AUD 0.34	AUD 0.35	AUD 0.34	103.54K
2026-07-02	AUD 0.34	+1.47%	AUD 0.34	AUD 0.34	AUD 0.34	5.88K
2026-07-01	AUD 0.34	-1.45%	AUD 0.34	AUD 0.35	AUD 0.34	149.04K
2026-06-30	AUD 0.34	+1.47%	AUD 0.33	AUD 0.35	AUD 0.33	1.07M
2026-06-29	AUD 0.34	-2.86%	AUD 0.35	AUD 0.35	AUD 0.32	103.13K
2026-06-26	AUD 0.35	+6.06%	AUD 0.33	AUD 0.35	AUD 0.33	229.52K
2026-06-25	AUD 0.33	0.00%	AUD 0.32	AUD 0.34	AUD 0.32	155.73K
2026-06-24	AUD 0.33	+1.54%	AUD 0.32	AUD 0.34	AUD 0.32	983.50K
2026-06-23	AUD 0.32	+8.33%	AUD 0.30	AUD 0.33	AUD 0.30	214.55K
2026-06-22	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	10.00K
2026-06-19	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.29	136.98K
2026-06-18	AUD 0.30	+1.69%	AUD 0.31	AUD 0.31	AUD 0.30	79.39K
2026-06-17	AUD 0.29	+1.72%	AUD 0.29	AUD 0.31	AUD 0.29	166.34K
2026-06-16	AUD 0.29	-6.45%	AUD 0.32	AUD 0.32	AUD 0.29	220.52K
2026-06-15	AUD 0.31	-11.43%	AUD 0.35	AUD 0.35	AUD 0.29	331.06K
2026-06-12	AUD 0.35	+12.90%	AUD 0.31	AUD 0.35	AUD 0.28	204.64K
2026-06-11	AUD 0.31	+3.33%	AUD 0.29	AUD 0.31	AUD 0.27	394.05K
2026-06-10	AUD 0.30	-6.25%	AUD 0.32	AUD 0.32	AUD 0.28	272.63K
2026-06-09	AUD 0.32	-13.51%	AUD 0.34	AUD 0.34	AUD 0.31	116.85K
2026-06-05	AUD 0.37	+2.07%	AUD 0.38	AUD 0.38	AUD 0.36	249.58K
2026-06-04	AUD 0.36	+20.83%	AUD 0.31	AUD 0.38	AUD 0.31	209.51K
2026-06-03	AUD 0.30	-3.23%	AUD 0.31	AUD 0.31	AUD 0.29	238.71K
2026-06-02	AUD 0.31	+16.98%	AUD 0.29	AUD 0.31	AUD 0.29	94.86K
2026-06-01	AUD 0.26	-8.62%	AUD 0.29	AUD 0.30	AUD 0.23	957.19K
2026-05-29	AUD 0.29	-6.45%	AUD 0.31	AUD 0.31	AUD 0.28	45.43K
2026-05-28	AUD 0.31	+10.71%	AUD 0.29	AUD 0.32	AUD 0.29	89.26K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.24	0.00%	AUD 0.24	AUD 0.24	AUD 0.24	46.17K
2026-09-30	AUD 0.24	+2.13%	AUD 0.24	AUD 0.24	AUD 0.24	43.35K
2026-09-29	AUD 0.23	-4.08%	AUD 0.25	AUD 0.25	AUD 0.23	111.93K
2026-09-28	AUD 0.25	+2.08%	AUD 0.24	AUD 0.25	AUD 0.24	132.21K
2026-09-25	AUD 0.24	0.00%	AUD 0.24	AUD 0.24	AUD 0.24	71.82K
2026-09-24	AUD 0.24	-2.04%	AUD 0.25	AUD 0.25	AUD 0.24	44.00K
2026-09-23	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	19.95K
2026-09-22	AUD 0.25	+2.08%	AUD 0.25	AUD 0.25	AUD 0.25	12.03K
2026-09-21	AUD 0.24	+2.13%	AUD 0.23	AUD 0.24	AUD 0.23	129.63K
2026-09-18	AUD 0.23	+6.82%	AUD 0.22	AUD 0.23	AUD 0.22	973.14K
2026-09-17	AUD 0.22	-15.38%	AUD 0.25	AUD 0.25	AUD 0.22	1.74M
2026-09-16	AUD 0.26	0.00%	AUD 0.26	AUD 0.26	AUD 0.26	127.25K
2026-09-15	AUD 0.26	-5.45%	AUD 0.28	AUD 0.28	AUD 0.26	105.34K
2026-09-14	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	2.55K
2026-09-11	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-09-10	AUD 0.28	0.00%	AUD 0.27	AUD 0.28	AUD 0.26	326.54K
2026-09-09	AUD 0.28	+1.85%	AUD 0.27	AUD 0.28	AUD 0.27	5.89K
2026-09-08	AUD 0.27	+1.89%	AUD 0.26	AUD 0.28	AUD 0.26	151.48K
2026-09-07	AUD 0.26	+3.92%	AUD 0.25	AUD 0.26	AUD 0.25	89.57K
2026-09-04	AUD 0.25	+2.00%	AUD 0.25	AUD 0.25	AUD 0.24	109.79K
2026-09-03	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	0
2026-09-02	AUD 0.25	+4.17%	AUD 0.25	AUD 0.25	AUD 0.24	385.52K
2026-09-01	AUD 0.24	-9.43%	AUD 0.27	AUD 0.27	AUD 0.24	400.94K
2026-08-31	AUD 0.26	+6.00%	AUD 0.25	AUD 0.27	AUD 0.24	98.89K
2026-08-28	AUD 0.25	-9.09%	AUD 0.27	AUD 0.28	AUD 0.25	934.10K
2026-08-27	AUD 0.28	-19.12%	AUD 0.33	AUD 0.33	AUD 0.25	1.48M
2026-08-26	AUD 0.34	-2.86%	AUD 0.35	AUD 0.35	AUD 0.34	228.63K
2026-08-25	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.34	96.97K
2026-08-24	AUD 0.34	-2.86%	AUD 0.35	AUD 0.35	AUD 0.34	414.35K
2026-08-21	AUD 0.35	+7.69%	AUD 0.34	AUD 0.35	AUD 0.34	91.67K
2026-08-20	AUD 0.32	-4.41%	AUD 0.36	AUD 0.37	AUD 0.32	1.02M
2026-08-19	AUD 0.34	-1.45%	AUD 0.34	AUD 0.35	AUD 0.34	748.68K
2026-08-18	AUD 0.34	-2.82%	AUD 0.35	AUD 0.35	AUD 0.34	176.92K
2026-08-17	AUD 0.35	+1.43%	AUD 0.37	AUD 0.37	AUD 0.35	8.65K
2026-08-14	AUD 0.35	+1.45%	AUD 0.35	AUD 0.35	AUD 0.34	258.03K
2026-08-13	AUD 0.34	-1.43%	AUD 0.35	AUD 0.35	AUD 0.34	371.22K
2026-08-12	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	124.23K
2026-08-11	AUD 0.35	-5.41%	AUD 0.37	AUD 0.37	AUD 0.34	189.59K
2026-08-10	AUD 0.37	+1.37%	AUD 0.37	AUD 0.37	AUD 0.37	8.54K
2026-08-07	AUD 0.37	+1.39%	AUD 0.35	AUD 0.37	AUD 0.35	85.62K
2026-08-06	AUD 0.36	-1.37%	AUD 0.37	AUD 0.37	AUD 0.36	22.55K
2026-08-05	AUD 0.37	+2.82%	AUD 0.38	AUD 0.38	AUD 0.35	527.24K
2026-08-04	AUD 0.35	-6.58%	AUD 0.37	AUD 0.38	AUD 0.35	4.86K
2026-08-03	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.34	30.61K
2026-07-31	AUD 0.38	+8.57%	AUD 0.38	AUD 0.38	AUD 0.38	10.45K
2026-07-30	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-07-29	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	166.80K
2026-07-28	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.34	251.81K
2026-07-27	AUD 0.34	-1.45%	AUD 0.35	AUD 0.35	AUD 0.34	34.02K
2026-07-24	AUD 0.34	-2.82%	AUD 0.34	AUD 0.35	AUD 0.34	48.93K
2026-07-23	AUD 0.35	+5.97%	AUD 0.35	AUD 0.35	AUD 0.35	231
2026-07-22	AUD 0.34	-4.29%	AUD 0.35	AUD 0.35	AUD 0.33	194.09K
2026-07-21	AUD 0.35	-5.41%	AUD 0.35	AUD 0.36	AUD 0.35	294.47K
2026-07-20	AUD 0.37	+1.37%	AUD 0.37	AUD 0.37	AUD 0.37	62.76K
2026-07-17	AUD 0.37	-3.95%	AUD 0.38	AUD 0.38	AUD 0.35	146.58K
2026-07-16	AUD 0.38	-2.56%	AUD 0.39	AUD 0.39	AUD 0.38	210.23K
2026-07-15	AUD 0.39	-2.50%	AUD 0.40	AUD 0.40	AUD 0.39	145.31K
2026-07-14	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.40	118.88K
2026-07-13	AUD 0.40	+2.60%	AUD 0.39	AUD 0.40	AUD 0.39	18.66K
2026-07-10	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	79.05K
2026-07-09	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	753.90K
2026-07-08	AUD 0.38	0.00%	AUD 0.40	AUD 0.40	AUD 0.38	12.33K
2026-07-07	AUD 0.38	+5.48%	AUD 0.37	AUD 0.40	AUD 0.37	251.21K
2026-07-06	AUD 0.37	+4.29%	AUD 0.35	AUD 0.37	AUD 0.35	32.16K
2026-07-03	AUD 0.35	+1.45%	AUD 0.34	AUD 0.35	AUD 0.34	103.54K
2026-07-02	AUD 0.34	+1.47%	AUD 0.34	AUD 0.34	AUD 0.34	5.88K
2026-07-01	AUD 0.34	-1.45%	AUD 0.34	AUD 0.35	AUD 0.34	149.04K
2026-06-30	AUD 0.34	+1.47%	AUD 0.33	AUD 0.35	AUD 0.33	1.07M
2026-06-29	AUD 0.34	-2.86%	AUD 0.35	AUD 0.35	AUD 0.32	103.13K
2026-06-26	AUD 0.35	+6.06%	AUD 0.33	AUD 0.35	AUD 0.33	229.52K
2026-06-25	AUD 0.33	0.00%	AUD 0.32	AUD 0.34	AUD 0.32	155.73K
2026-06-24	AUD 0.33	+1.54%	AUD 0.32	AUD 0.34	AUD 0.32	983.50K
2026-06-23	AUD 0.32	+8.33%	AUD 0.30	AUD 0.33	AUD 0.30	214.55K
2026-06-22	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	10.00K
2026-06-19	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.29	136.98K
2026-06-18	AUD 0.30	+1.69%	AUD 0.31	AUD 0.31	AUD 0.30	79.39K
2026-06-17	AUD 0.29	+1.72%	AUD 0.29	AUD 0.31	AUD 0.29	166.34K
2026-06-16	AUD 0.29	-6.45%	AUD 0.32	AUD 0.32	AUD 0.29	220.52K
2026-06-15	AUD 0.31	-11.43%	AUD 0.35	AUD 0.35	AUD 0.29	331.06K
2026-06-12	AUD 0.35	+12.90%	AUD 0.31	AUD 0.35	AUD 0.28	204.64K
2026-06-11	AUD 0.31	+3.33%	AUD 0.29	AUD 0.31	AUD 0.27	394.05K
2026-06-10	AUD 0.30	-6.25%	AUD 0.32	AUD 0.32	AUD 0.28	272.63K
2026-06-09	AUD 0.32	-13.51%	AUD 0.34	AUD 0.34	AUD 0.31	116.85K
2026-06-05	AUD 0.37	+2.07%	AUD 0.38	AUD 0.38	AUD 0.36	249.58K
2026-06-04	AUD 0.36	+20.83%	AUD 0.31	AUD 0.38	AUD 0.31	209.51K
2026-06-03	AUD 0.30	-3.23%	AUD 0.31	AUD 0.31	AUD 0.29	238.71K
2026-06-02	AUD 0.31	+16.98%	AUD 0.29	AUD 0.31	AUD 0.29	94.86K
2026-06-01	AUD 0.26	-8.62%	AUD 0.29	AUD 0.30	AUD 0.23	957.19K
2026-05-29	AUD 0.29	-6.45%	AUD 0.31	AUD 0.31	AUD 0.28	45.43K
2026-05-28	AUD 0.31	+10.71%	AUD 0.29	AUD 0.32	AUD 0.29	89.26K