Neelamalai Agro Industries Limited NEAGI
NSE · India · Consumer Non-Durables
INR 3,309.40-174.10 (-5.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 3,483.50 | 0.00% | INR 3,483.50 | INR 3,483.50 | INR 3,483.50 | 0 |
| 2026-09-29 | INR 3,483.50 | +2.46% | INR 3,483.50 | INR 3,483.50 | INR 3,483.50 | 2 |
| 2026-09-28 | INR 3,400.00 | -1.98% | INR 3,486.10 | INR 3,486.10 | INR 3,305.10 | 104 |
| 2026-09-25 | INR 3,468.80 | 0.00% | INR 3,468.80 | INR 3,468.80 | INR 3,468.80 | 0 |
| 2026-09-24 | INR 3,468.80 | 0.00% | INR 3,468.80 | INR 3,468.80 | INR 3,468.80 | 0 |
| 2026-09-23 | INR 3,468.80 | 0.00% | INR 3,468.80 | INR 3,468.80 | INR 3,468.80 | 1 |
| 2026-09-22 | INR 3,468.80 | -0.03% | INR 3,452.70 | INR 3,470.00 | INR 3,452.70 | 15 |
| 2026-09-21 | INR 3,470.00 | +4.90% | INR 3,291.50 | INR 3,470.00 | INR 3,291.50 | 2 |
| 2026-09-18 | INR 3,308.00 | 0.00% | INR 3,308.00 | INR 3,308.00 | INR 3,308.00 | 1 |
| 2026-09-17 | INR 3,308.00 | 0.00% | INR 3,308.00 | INR 3,308.00 | INR 3,308.00 | 0 |
| 2026-09-16 | INR 3,308.00 | 0.00% | INR 3,308.00 | INR 3,308.00 | INR 3,308.00 | 0 |
| 2026-09-15 | INR 3,308.00 | -3.70% | INR 3,450.00 | INR 3,450.00 | INR 3,308.00 | 10 |
| 2026-09-11 | INR 3,435.00 | -0.98% | INR 3,443.00 | INR 3,443.00 | INR 3,435.00 | 11 |
| 2026-09-10 | INR 3,469.00 | -0.03% | INR 3,469.00 | INR 3,469.00 | INR 3,469.00 | 1 |
| 2026-09-09 | INR 3,470.00 | 0.00% | INR 3,470.10 | INR 3,470.10 | INR 3,470.00 | 29 |
| 2026-09-08 | INR 3,470.00 | +0.61% | INR 3,449.00 | INR 3,470.00 | INR 3,449.00 | 10 |
| 2026-09-07 | INR 3,449.00 | +4.51% | INR 3,300.00 | INR 3,465.00 | INR 3,298.00 | 79 |
| 2026-09-04 | INR 3,300.10 | -2.08% | INR 3,300.10 | INR 3,300.10 | INR 3,300.10 | 1 |
| 2026-09-03 | INR 3,370.10 | 0.00% | INR 3,370.10 | INR 3,370.10 | INR 3,370.10 | 1 |
| 2026-09-02 | INR 3,370.10 | 0.00% | INR 3,370.10 | INR 3,370.10 | INR 3,370.10 | 0 |
| 2026-09-01 | INR 3,370.10 | -3.62% | INR 3,371.00 | INR 3,371.00 | INR 3,370.10 | 50 |
| 2026-08-31 | INR 3,496.70 | +1.35% | INR 3,467.20 | INR 3,600.00 | INR 3,410.10 | 34 |
| 2026-08-28 | INR 3,450.00 | +4.36% | INR 3,471.30 | INR 3,471.30 | INR 3,328.20 | 127 |
| 2026-08-27 | INR 3,306.00 | -5.00% | INR 3,400.00 | INR 3,400.00 | INR 3,306.00 | 99 |
| 2026-08-26 | INR 3,480.00 | +0.67% | INR 3,306.00 | INR 3,500.00 | INR 3,306.00 | 104 |
| 2026-08-25 | INR 3,456.70 | +4.59% | INR 3,256.00 | INR 3,470.00 | INR 3,256.00 | 49 |
| 2026-08-24 | INR 3,305.00 | 0.00% | INR 3,305.00 | INR 3,305.00 | INR 3,305.00 | 0 |
| 2026-08-21 | INR 3,305.00 | +0.05% | INR 3,305.00 | INR 3,305.00 | INR 3,305.00 | 5 |
| 2026-08-20 | INR 3,303.30 | -3.43% | INR 3,339.00 | INR 3,433.00 | INR 3,303.30 | 49 |
| 2026-08-19 | INR 3,420.80 | +2.88% | INR 3,438.00 | INR 3,438.00 | INR 3,339.00 | 19 |
| 2026-08-18 | INR 3,325.20 | — | INR 3,312.40 | INR 3,440.00 | INR 3,312.40 | 102 |