Nectar Lifesciences Ltd. NECLIFE
NSE · India · Health Technology
INR 10.23-0.27 (-2.57%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 10.50 | -1.96% | INR 10.70 | INR 10.95 | INR 10.30 | 126.81K |
| 2026-09-29 | INR 10.71 | -0.09% | INR 10.63 | INR 11.08 | INR 10.63 | 93.38K |
| 2026-09-28 | INR 10.72 | -1.11% | INR 10.65 | INR 11.20 | INR 10.56 | 76.85K |
| 2026-09-25 | INR 10.84 | -0.37% | INR 10.90 | INR 11.00 | INR 10.61 | 103.56K |
| 2026-09-24 | INR 10.88 | -1.63% | INR 11.18 | INR 11.18 | INR 10.85 | 94.62K |
| 2026-09-23 | INR 11.06 | +2.12% | INR 10.98 | INR 11.20 | INR 10.83 | 92.82K |
| 2026-09-22 | INR 10.83 | -0.91% | INR 11.05 | INR 11.14 | INR 10.75 | 130.97K |
| 2026-09-21 | INR 10.93 | -0.46% | INR 10.99 | INR 11.20 | INR 10.85 | 97.08K |
| 2026-09-18 | INR 10.98 | -0.36% | INR 11.19 | INR 11.30 | INR 10.85 | 93.26K |
| 2026-09-17 | INR 11.02 | +1.10% | INR 11.12 | INR 11.20 | INR 10.93 | 59.55K |
| 2026-09-16 | INR 10.90 | -4.39% | INR 11.41 | INR 11.68 | INR 10.83 | 225.81K |
| 2026-09-15 | INR 11.40 | -0.87% | INR 11.54 | INR 12.07 | INR 11.23 | 129.98K |
| 2026-09-14 | INR 11.50 | 0.00% | INR 11.50 | INR 11.50 | INR 11.50 | 0 |
| 2026-09-11 | INR 11.50 | -3.60% | INR 11.93 | INR 12.18 | INR 11.41 | 110.89K |
| 2026-09-10 | INR 11.93 | -0.42% | INR 12.09 | INR 12.20 | INR 11.90 | 87.47K |
| 2026-09-09 | INR 11.98 | -1.40% | INR 12.39 | INR 12.39 | INR 11.93 | 122.33K |
| 2026-09-08 | INR 12.15 | +0.66% | INR 12.20 | INR 12.45 | INR 12.08 | 240.71K |
| 2026-09-07 | INR 12.07 | -0.98% | INR 12.11 | INR 12.40 | INR 11.90 | 252.74K |
| 2026-09-04 | INR 12.19 | +0.16% | INR 12.20 | INR 12.49 | INR 12.11 | 205.00K |
| 2026-09-03 | INR 12.17 | -1.14% | INR 12.15 | INR 12.65 | INR 12.10 | 274.92K |
| 2026-09-02 | INR 12.31 | +1.48% | INR 12.13 | INR 12.58 | INR 11.66 | 306.97K |
| 2026-09-01 | INR 12.13 | -3.27% | INR 12.74 | INR 12.74 | INR 12.10 | 284.17K |
| 2026-08-31 | INR 12.54 | +0.56% | INR 12.48 | INR 12.93 | INR 12.42 | 227.80K |
| 2026-08-28 | INR 12.47 | -4.66% | INR 13.08 | INR 13.08 | INR 12.43 | 468.74K |
| 2026-08-27 | INR 13.08 | +4.98% | INR 12.90 | INR 13.50 | INR 12.90 | 1.02M |
| 2026-08-26 | INR 12.46 | +9.97% | INR 11.40 | INR 12.46 | INR 11.33 | 1.47M |
| 2026-08-25 | INR 11.33 | +5.69% | INR 10.72 | INR 11.44 | INR 10.72 | 317.81K |
| 2026-08-24 | INR 10.72 | +2.39% | INR 10.59 | INR 10.84 | INR 10.48 | 164.37K |
| 2026-08-21 | INR 10.47 | +1.75% | INR 10.21 | INR 10.90 | INR 10.05 | 322.01K |
| 2026-08-20 | INR 10.29 | -2.19% | INR 10.70 | INR 10.70 | INR 10.26 | 189.67K |
| 2026-08-19 | INR 10.52 | -2.23% | INR 10.75 | INR 10.95 | INR 10.06 | 178.95K |
| 2026-08-18 | INR 10.76 | -4.19% | INR 11.30 | INR 11.50 | INR 10.63 | 341.77K |
| 2026-08-17 | INR 11.23 | +2.09% | INR 11.00 | INR 11.55 | INR 11.00 | 263.92K |
| 2026-08-14 | INR 11.00 | -3.00% | INR 11.65 | INR 11.65 | INR 10.80 | 315.03K |
| 2026-08-13 | INR 11.34 | +5.00% | INR 10.99 | INR 11.34 | INR 10.90 | 296.07K |
| 2026-08-12 | INR 10.80 | +2.86% | INR 10.55 | INR 10.95 | INR 10.50 | 169.33K |
| 2026-08-11 | INR 10.50 | +0.10% | INR 10.49 | INR 10.70 | INR 10.11 | 242.39K |
| 2026-08-10 | INR 10.49 | -0.85% | INR 10.72 | INR 10.72 | INR 10.37 | 90.34K |
| 2026-08-07 | INR 10.58 | +0.76% | INR 10.74 | INR 10.74 | INR 10.50 | 94.26K |
| 2026-08-06 | INR 10.50 | -1.04% | INR 10.43 | INR 10.73 | INR 10.40 | 111.26K |
| 2026-08-05 | INR 10.61 | +0.76% | INR 10.53 | INR 10.75 | INR 10.30 | 73.50K |
| 2026-08-04 | INR 10.53 | -1.77% | INR 10.69 | INR 10.90 | INR 10.50 | 209.90K |
| 2026-08-03 | INR 10.72 | +1.32% | INR 10.78 | INR 10.97 | INR 10.50 | 95.87K |
| 2026-07-31 | INR 10.58 | +3.93% | INR 10.02 | INR 10.68 | INR 10.00 | 172.61K |
| 2026-07-30 | INR 10.18 | -0.39% | INR 10.30 | INR 10.30 | INR 9.98 | 90.96K |
| 2026-07-29 | INR 10.22 | +0.39% | INR 10.39 | INR 10.39 | INR 10.01 | 102.07K |
| 2026-07-28 | INR 10.18 | -2.21% | INR 10.45 | INR 10.45 | INR 10.14 | 82.85K |
| 2026-07-27 | INR 10.41 | +1.07% | INR 10.35 | INR 10.57 | INR 10.35 | 56.49K |
| 2026-07-24 | INR 10.30 | -0.58% | INR 10.41 | INR 10.41 | INR 10.21 | 73.73K |
| 2026-07-23 | INR 10.36 | -1.80% | INR 10.65 | INR 10.69 | INR 10.30 | 76.36K |
| 2026-07-22 | INR 10.55 | -1.40% | INR 10.85 | INR 10.94 | INR 10.42 | 84.69K |
| 2026-07-21 | INR 10.70 | -0.93% | INR 10.64 | INR 11.00 | INR 10.64 | 71.28K |
| 2026-07-20 | INR 10.80 | -0.46% | INR 10.65 | INR 11.03 | INR 10.60 | 70.26K |
| 2026-07-17 | INR 10.85 | -0.46% | INR 11.10 | INR 11.19 | INR 10.52 | 100.89K |
| 2026-07-16 | INR 10.90 | +0.37% | INR 10.86 | INR 11.19 | INR 10.80 | 83.90K |
| 2026-07-15 | INR 10.86 | -2.95% | INR 11.19 | INR 11.33 | INR 10.76 | 142.32K |
| 2026-07-14 | INR 11.19 | +0.90% | INR 11.30 | INR 11.30 | INR 11.04 | 62.92K |
| 2026-07-13 | INR 11.09 | -0.89% | INR 11.21 | INR 11.29 | INR 10.75 | 133.07K |
| 2026-07-10 | INR 11.19 | -0.36% | INR 11.20 | INR 11.39 | INR 11.01 | 117.58K |
| 2026-07-09 | INR 11.23 | +0.72% | INR 11.15 | INR 11.39 | INR 11.15 | 52.81K |
| 2026-07-08 | INR 11.15 | -0.62% | INR 11.22 | INR 11.35 | INR 11.15 | 106.69K |
| 2026-07-07 | INR 11.22 | -2.26% | INR 11.60 | INR 11.70 | INR 11.11 | 128.74K |
| 2026-07-06 | INR 11.48 | -2.30% | INR 11.85 | INR 11.94 | INR 11.26 | 191.56K |
| 2026-07-03 | INR 11.75 | -1.26% | INR 11.80 | INR 11.99 | INR 11.66 | 80.79K |
| 2026-07-02 | INR 11.90 | +2.76% | INR 11.60 | INR 11.92 | INR 11.58 | 139.54K |
| 2026-07-01 | INR 11.58 | +0.09% | INR 11.80 | INR 11.80 | INR 11.15 | 93.78K |
| 2026-06-30 | INR 11.57 | -0.86% | INR 11.85 | INR 11.85 | INR 11.33 | 44.23K |
| 2026-06-29 | INR 11.67 | +2.19% | INR 11.42 | INR 11.80 | INR 11.24 | 200.51K |
| 2026-06-26 | INR 11.42 | 0.00% | INR 11.42 | INR 11.42 | INR 11.42 | 0 |
| 2026-06-25 | INR 11.42 | -1.04% | INR 11.50 | INR 11.75 | INR 11.36 | 128.52K |
| 2026-06-24 | INR 11.54 | +0.26% | INR 11.41 | INR 11.80 | INR 11.40 | 104.41K |
| 2026-06-23 | INR 11.51 | -2.62% | INR 11.82 | INR 12.00 | INR 11.50 | 136.92K |
| 2026-06-22 | INR 11.82 | +3.32% | INR 11.25 | INR 12.00 | INR 11.25 | 233.44K |
| 2026-06-19 | INR 11.44 | -1.63% | INR 11.47 | INR 11.70 | INR 11.30 | 131.03K |
| 2026-06-18 | INR 11.63 | -3.73% | INR 12.00 | INR 12.24 | INR 11.49 | 611.87K |
| 2026-06-17 | INR 12.08 | +2.55% | INR 12.00 | INR 12.17 | INR 11.70 | 144.44K |
| 2026-06-16 | INR 11.78 | -0.93% | INR 11.89 | INR 11.95 | INR 11.50 | 101.18K |
| 2026-06-15 | INR 11.89 | +2.59% | INR 11.35 | INR 12.00 | INR 11.32 | 379.09K |
| 2026-06-12 | INR 11.59 | +1.76% | INR 11.38 | INR 11.94 | INR 11.05 | 153.92K |
| 2026-06-11 | INR 11.39 | -1.04% | INR 11.50 | INR 11.50 | INR 11.05 | 74.75K |
| 2026-06-10 | INR 11.51 | -2.70% | INR 11.75 | INR 11.77 | INR 11.50 | 112.49K |
| 2026-06-09 | INR 11.83 | +1.63% | INR 11.78 | INR 12.00 | INR 11.60 | 182.30K |
| 2026-06-08 | INR 11.64 | -2.84% | INR 12.10 | INR 12.10 | INR 11.55 | 176.37K |
| 2026-06-05 | INR 11.98 | 0.00% | INR 11.98 | INR 12.15 | INR 11.86 | 196.87K |
| 2026-06-04 | INR 11.98 | -0.83% | INR 12.15 | INR 12.21 | INR 11.85 | 168.75K |
| 2026-06-03 | INR 12.08 | +0.58% | INR 12.00 | INR 12.39 | INR 11.90 | 223.19K |
| 2026-06-02 | INR 12.01 | -0.66% | INR 12.02 | INR 12.10 | INR 11.90 | 274.03K |
| 2026-06-01 | INR 12.09 | -2.89% | INR 12.48 | INR 12.49 | INR 12.01 | 179.05K |
| 2026-05-29 | INR 12.45 | -0.32% | INR 12.49 | INR 12.70 | INR 12.25 | 130.00K |
| 2026-05-28 | INR 12.49 | 0.00% | INR 12.49 | INR 12.49 | INR 12.49 | 0 |