Market closed· · USD · Data may be delayed
Avg. target $94.59 (+11.1%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $85.12 | -0.20% | $84.98 | $85.45 | $84.37 | 11.75M |
| Nov 12, 2026 | $85.29 | -0.81% | $86.93 | $87.08 | $85.18 | 10.36M |
| Nov 11, 2026 | $85.99 | -0.32% | $85.81 | $86.23 | $85.57 | 10.22M |
| Nov 10, 2026 | $86.27 | -0.68% | $86.15 | $86.98 | $85.83 | 11.25M |
| Nov 09, 2026 | $86.86 | -0.10% | $87.61 | $87.72 | $86.83 | 12.06M |
| Nov 06, 2026 | $86.95 | -1.47% | $86.27 | $87.79 | $85.64 | 11.88M |
| Nov 05, 2026 | $88.25 | -0.23% | $89.95 | $90.04 | $87.62 | 19.28M |
| Nov 04, 2026 | $88.45 | +4.89% | $87.47 | $88.79 | $86.49 | 27.51M |
| Nov 03, 2026 | $84.33 | -0.82% | $84.60 | $85.01 | $83.80 | 11.36M |
| Nov 02, 2026 | $85.03 | +1.58% | $83.28 | $85.57 | $83.27 | 14.54M |
| Oct 30, 2026 | $83.71 | +1.91% | $83.23 | $84.40 | $82.92 | 23.51M |
| Oct 29, 2026 | $82.14 | +1.38% | $81.85 | $82.84 | $81.78 | 10.27M |
| Oct 28, 2026 | $81.02 | -1.70% | $82.30 | $82.40 | $80.87 | 9.07M |
| Oct 27, 2026 | $82.42 | +0.46% | $82.08 | $82.45 | $81.75 | 6.84M |
| Oct 26, 2026 | $82.04 | -0.07% | $81.96 | $82.81 | $81.91 | 8.95M |
| Oct 23, 2026 | $82.10 | +0.24% | $81.80 | $82.48 | $81.33 | 11.74M |
| Oct 22, 2026 | $81.90 | +4.62% | $78.84 | $82.19 | $78.64 | 17.55M |
| Oct 21, 2026 | $78.28 | -0.74% | $79.85 | $79.85 | $77.93 | 14.69M |
| Oct 20, 2026 | $78.86 | +0.88% | $78.75 | $79.30 | $78.35 | 13.80M |
| Oct 19, 2026 | $78.17 | -2.04% | $79.41 | $79.48 | $77.95 | 10.61M |
| Oct 16, 2026 | $79.80 | +1.06% | $79.60 | $80.27 | $78.86 | 12.70M |
| Oct 15, 2026 | $78.96 | +0.75% | $79.50 | $79.55 | $78.28 | 13.28M |
| Oct 14, 2026 | $78.37 | +0.19% | $78.42 | $78.80 | $77.53 | 11.05M |
| Oct 13, 2026 | $78.22 | -0.37% | $79.10 | $79.25 | $77.33 | 9.49M |
| Oct 12, 2026 | $78.51 | +1.46% | $77.51 | $78.54 | $77.33 | 6.03M |
| Oct 09, 2026 | $77.38 | +0.01% | $76.93 | $77.58 | $76.87 | 6.62M |
| Oct 08, 2026 | $77.37 | +0.40% | $77.10 | $77.62 | $76.43 | 11.78M |
| Oct 07, 2026 | $77.06 | -1.05% | $78.16 | $78.16 | $76.51 | 10.60M |
| Oct 06, 2026 | $77.88 | +2.10% | $77.00 | $78.04 | $76.34 | 13.12M |
| Oct 05, 2026 | $76.28 | -0.72% | $76.67 | $76.97 | $75.89 | 13.02M |