NextEra Energy, Inc. NEE
NYSE · United States · Utilities
$75.74-0.15 (-0.20%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $75.74 | -0.20% | $76.33 | $76.50 | $75.57 | 13.46M |
| 2026-09-29 | $75.89 | +0.53% | $75.09 | $76.18 | $74.78 | 11.35M |
| 2026-09-28 | $75.49 | -0.78% | $76.03 | $76.22 | $75.15 | 13.93M |
| 2026-09-25 | $76.08 | +0.61% | $75.77 | $76.28 | $75.38 | 16.46M |
| 2026-09-24 | $75.62 | -1.82% | $77.04 | $77.47 | $75.60 | 15.10M |
| 2026-09-23 | $77.02 | -2.83% | $79.04 | $79.04 | $76.87 | 12.68M |
| 2026-09-22 | $79.26 | -0.46% | $79.37 | $79.81 | $79.21 | 9.21M |
| 2026-09-21 | $79.63 | -1.04% | $80.41 | $80.55 | $79.55 | 9.30M |
| 2026-09-18 | $80.47 | -1.00% | $80.67 | $81.00 | $80.39 | 21.57M |
| 2026-09-17 | $81.28 | +1.13% | $80.83 | $81.37 | $80.42 | 9.16M |
| 2026-09-16 | $80.37 | -0.86% | $81.76 | $81.97 | $79.96 | 9.62M |
| 2026-09-15 | $81.07 | -0.69% | $81.83 | $82.14 | $80.95 | 11.51M |
| 2026-09-14 | $81.63 | -0.83% | $82.63 | $82.73 | $81.51 | 11.14M |
| 2026-09-11 | $82.31 | -0.16% | $83.20 | $83.28 | $82.22 | 9.88M |
| 2026-09-10 | $82.44 | -0.25% | $82.80 | $83.35 | $82.24 | 13.59M |
| 2026-09-09 | $82.65 | -1.41% | $83.99 | $84.25 | $82.62 | 8.96M |
| 2026-09-08 | $83.83 | +0.48% | $83.32 | $84.38 | $83.32 | 7.63M |
| 2026-09-04 | $83.43 | -0.75% | $83.70 | $84.12 | $83.23 | 10.77M |
| 2026-09-03 | $84.06 | +1.16% | $83.54 | $84.25 | $83.29 | 11.54M |
| 2026-09-02 | $83.10 | +0.20% | $82.56 | $83.24 | $82.05 | 12.71M |
| 2026-09-01 | $82.93 | +0.72% | $82.70 | $83.11 | $82.28 | 11.16M |
| 2026-08-31 | $82.34 | +0.61% | $81.08 | $82.60 | $80.75 | 14.05M |
| 2026-08-28 | $81.84 | -1.95% | $82.92 | $82.98 | $81.33 | 13.95M |
| 2026-08-27 | $83.47 | -0.89% | $83.52 | $83.76 | $82.78 | 8.64M |
| 2026-08-26 | $84.22 | 0.00% | $84.16 | $84.73 | $84.03 | 5.68M |
| 2026-08-25 | $84.22 | +0.14% | $84.01 | $84.55 | $83.30 | 7.68M |
| 2026-08-24 | $84.10 | +0.54% | $83.95 | $84.19 | $83.24 | 7.67M |
| 2026-08-21 | $83.65 | -1.62% | $85.20 | $85.27 | $83.54 | 11.89M |
| 2026-08-20 | $85.03 | -1.02% | $85.38 | $85.99 | $84.60 | 15.24M |
| 2026-08-19 | $85.91 | -0.36% | $86.54 | $86.83 | $85.59 | 14.93M |
| 2026-08-18 | $86.22 | 0.00% | $87.05 | $87.52 | $86.09 | 10.96M |
| 2026-08-17 | $86.22 | +0.03% | $85.85 | $86.32 | $85.51 | 9.56M |
| 2026-08-14 | $86.19 | +0.21% | $86.02 | $86.53 | $85.83 | 7.24M |
| 2026-08-13 | $86.01 | +0.27% | $85.75 | $86.24 | $85.46 | 8.87M |
| 2026-08-12 | $85.78 | +0.05% | $85.49 | $86.10 | $85.26 | 7.47M |
| 2026-08-11 | $85.74 | +1.23% | $84.49 | $85.79 | $84.38 | 6.67M |
| 2026-08-10 | $84.70 | +0.06% | $84.18 | $84.76 | $83.65 | 10.05M |
| 2026-08-07 | $84.65 | +0.06% | $83.89 | $85.37 | $83.49 | 9.33M |
| 2026-08-06 | $84.60 | -1.52% | $86.71 | $86.88 | $83.94 | 18.60M |
| 2026-08-05 | $85.91 | -1.48% | $86.90 | $87.03 | $84.97 | 11.84M |
| 2026-08-04 | $87.20 | +0.75% | $86.13 | $87.31 | $85.48 | 11.42M |
| 2026-08-03 | $86.55 | -0.43% | $86.75 | $87.38 | $85.71 | 11.86M |
| 2026-07-31 | $86.92 | -1.15% | $87.82 | $88.11 | $86.92 | 13.18M |
| 2026-07-30 | $87.93 | -0.60% | $88.90 | $89.22 | $86.86 | 11.69M |
| 2026-07-29 | $88.46 | -0.92% | $90.02 | $90.52 | $88.00 | 10.40M |
| 2026-07-28 | $89.28 | +0.51% | $89.39 | $90.99 | $89.11 | 13.25M |
| 2026-07-27 | $88.83 | -1.06% | $89.66 | $90.16 | $88.29 | 10.18M |
| 2026-07-24 | $89.78 | -0.01% | $90.91 | $90.91 | $88.43 | 11.65M |
| 2026-07-23 | $89.79 | +0.43% | $88.81 | $90.49 | $88.60 | 9.88M |
| 2026-07-22 | $89.41 | +1.68% | $88.59 | $89.74 | $88.34 | 8.71M |
| 2026-07-21 | $87.93 | -0.08% | $87.68 | $88.09 | $87.45 | 7.10M |
| 2026-07-20 | $88.00 | -0.90% | $88.98 | $89.42 | $87.70 | 8.42M |
| 2026-07-17 | $88.80 | -0.62% | $90.23 | $90.72 | $88.42 | 9.45M |
| 2026-07-16 | $89.35 | +0.28% | $89.20 | $89.99 | $88.73 | 8.34M |
| 2026-07-15 | $89.10 | -0.49% | $89.88 | $89.98 | $88.45 | 10.26M |
| 2026-07-14 | $89.54 | +1.31% | $89.24 | $89.86 | $88.80 | 10.68M |
| 2026-07-13 | $88.38 | +0.48% | $87.75 | $88.73 | $87.68 | 6.74M |
| 2026-07-10 | $87.96 | +0.99% | $87.13 | $87.97 | $87.07 | 11.22M |
| 2026-07-09 | $87.10 | -0.39% | $88.27 | $88.39 | $86.84 | 9.39M |
| 2026-07-08 | $87.44 | -1.16% | $88.15 | $88.53 | $87.34 | 13.58M |
| 2026-07-07 | $88.47 | +1.18% | $88.11 | $89.25 | $88.01 | 13.11M |
| 2026-07-06 | $87.44 | -1.02% | $88.18 | $88.52 | $87.16 | 10.27M |
| 2026-07-02 | $88.34 | +2.28% | $86.69 | $88.37 | $86.35 | 14.28M |
| 2026-07-01 | $86.37 | -1.60% | $88.05 | $88.05 | $86.32 | 9.71M |
| 2026-06-30 | $87.77 | -1.00% | $88.28 | $88.89 | $87.43 | 15.74M |
| 2026-06-29 | $88.66 | +0.11% | $89.00 | $89.19 | $86.95 | 11.13M |
| 2026-06-26 | $88.56 | +0.98% | $87.93 | $88.56 | $87.65 | 15.65M |
| 2026-06-25 | $87.70 | +0.09% | $87.69 | $88.48 | $86.84 | 13.48M |
| 2026-06-24 | $87.62 | +1.38% | $86.74 | $87.68 | $86.37 | 14.08M |
| 2026-06-23 | $86.43 | +0.41% | $86.00 | $86.83 | $85.66 | 12.88M |
| 2026-06-22 | $86.08 | -0.77% | $86.89 | $87.40 | $86.02 | 11.54M |
| 2026-06-18 | $86.75 | +1.19% | $85.77 | $87.58 | $85.67 | 19.31M |
| 2026-06-17 | $85.73 | -0.58% | $86.26 | $86.91 | $85.28 | 9.60M |
| 2026-06-16 | $86.23 | +0.13% | $86.25 | $87.39 | $85.87 | 10.34M |
| 2026-06-15 | $86.12 | +0.15% | $85.53 | $86.66 | $85.07 | 10.28M |
| 2026-06-12 | $85.99 | +1.36% | $85.19 | $86.02 | $84.88 | 9.97M |
| 2026-06-11 | $84.84 | -0.33% | $85.27 | $85.88 | $84.73 | 8.64M |
| 2026-06-10 | $85.12 | +0.34% | $85.29 | $85.33 | $84.51 | 9.14M |
| 2026-06-09 | $84.83 | +0.98% | $84.11 | $85.06 | $83.38 | 12.22M |
| 2026-06-08 | $84.01 | -2.13% | $85.71 | $86.14 | $83.98 | 9.54M |
| 2026-06-05 | $85.84 | +0.19% | $85.08 | $86.10 | $84.61 | 11.84M |
| 2026-06-04 | $85.68 | +1.30% | $85.04 | $85.91 | $84.27 | 9.49M |
| 2026-06-03 | $84.58 | -1.28% | $85.66 | $86.30 | $84.52 | 11.90M |
| 2026-06-02 | $85.68 | +2.41% | $84.29 | $85.76 | $84.11 | 11.71M |
| 2026-06-01 | $83.66 | -3.85% | $85.89 | $86.20 | $83.57 | 14.19M |
| 2026-05-29 | $87.01 | -0.28% | $87.02 | $87.21 | $85.69 | 25.35M |
| 2026-05-28 | $87.25 | -0.46% | $87.71 | $88.46 | $87.03 | 12.97M |
| 2026-05-27 | $87.65 | 0.00% | $87.53 | $88.09 | $86.93 | 10.86M |
| 2026-05-26 | $87.65 | -1.02% | $89.13 | $89.50 | $87.53 | 11.76M |
| 2026-05-22 | $88.55 | -1.27% | $89.71 | $89.84 | $87.95 | 10.76M |