Neem's Hill AB Class B NEEMS_B
OMXSTO · Sweden · Health Technology
SEK 2.76-0.09 (-3.16%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 2.76 | -3.16% | SEK 2.70 | SEK 2.86 | SEK 2.70 | 1.68K |
| 2026-09-30 | SEK 2.85 | +4.01% | SEK 2.90 | SEK 2.92 | SEK 2.66 | 12.73K |
| 2026-09-29 | SEK 2.74 | +7.45% | SEK 2.65 | SEK 2.78 | SEK 2.65 | 5.26K |
| 2026-09-28 | SEK 2.55 | -5.56% | SEK 2.70 | SEK 2.77 | SEK 2.42 | 10.51K |
| 2026-09-25 | SEK 2.70 | -3.57% | SEK 2.69 | SEK 2.70 | SEK 2.60 | 5.76K |
| 2026-09-24 | SEK 2.80 | +3.70% | SEK 2.87 | SEK 2.92 | SEK 2.60 | 5.74K |
| 2026-09-23 | SEK 2.70 | +0.37% | SEK 2.68 | SEK 2.86 | SEK 2.68 | 7.46K |
| 2026-09-22 | SEK 2.69 | +13.50% | SEK 2.40 | SEK 2.80 | SEK 2.30 | 30.64K |
| 2026-09-21 | SEK 2.37 | -5.58% | SEK 2.40 | SEK 2.44 | SEK 2.19 | 21.07K |
| 2026-09-18 | SEK 2.51 | +5.02% | SEK 2.40 | SEK 2.60 | SEK 2.28 | 22.58K |
| 2026-09-17 | SEK 2.39 | -15.85% | SEK 2.64 | SEK 2.64 | SEK 2.22 | 93.04K |
| 2026-09-16 | SEK 2.84 | -1.39% | SEK 2.72 | SEK 2.88 | SEK 2.66 | 4.83K |
| 2026-09-15 | SEK 2.88 | +3.97% | SEK 2.68 | SEK 2.88 | SEK 2.68 | 12 |
| 2026-09-14 | SEK 2.77 | +1.09% | SEK 2.70 | SEK 2.88 | SEK 2.58 | 1.44K |
| 2026-09-11 | SEK 2.74 | +3.40% | SEK 2.51 | SEK 2.74 | SEK 2.51 | 17.63K |
| 2026-09-10 | SEK 2.65 | -6.03% | SEK 2.74 | SEK 2.74 | SEK 2.50 | 53.95K |
| 2026-09-09 | SEK 2.82 | +2.55% | SEK 2.94 | SEK 2.94 | SEK 2.70 | 5.46K |
| 2026-09-08 | SEK 2.75 | -2.48% | SEK 2.75 | SEK 2.89 | SEK 2.75 | 19.38K |
| 2026-09-07 | SEK 2.82 | -5.37% | SEK 2.84 | SEK 2.90 | SEK 2.82 | 7.69K |
| 2026-09-04 | SEK 2.98 | +0.68% | SEK 2.86 | SEK 2.98 | SEK 2.80 | 34.76K |
| 2026-09-03 | SEK 2.96 | -1.00% | SEK 2.90 | SEK 2.99 | SEK 2.83 | 2.36K |
| 2026-09-02 | SEK 2.99 | +0.34% | SEK 2.75 | SEK 2.99 | SEK 2.75 | 1.27K |
| 2026-09-01 | SEK 2.98 | -0.33% | SEK 2.79 | SEK 2.98 | SEK 2.79 | 4.19K |
| 2026-08-31 | SEK 2.99 | 0.00% | SEK 2.91 | SEK 2.99 | SEK 2.76 | 6.06K |
| 2026-08-28 | SEK 2.99 | -2.61% | SEK 2.91 | SEK 3.00 | SEK 2.80 | 31.10K |
| 2026-08-27 | SEK 3.07 | 0.00% | SEK 2.91 | SEK 3.11 | SEK 2.91 | 1.02K |
| 2026-08-26 | SEK 3.07 | +0.66% | SEK 2.94 | SEK 3.09 | SEK 2.94 | 4.45K |
| 2026-08-25 | SEK 3.05 | -0.97% | SEK 3.00 | SEK 3.07 | SEK 2.98 | 5.03K |
| 2026-08-24 | SEK 3.08 | +2.33% | SEK 3.00 | SEK 3.14 | SEK 2.99 | 4.83K |
| 2026-08-21 | SEK 3.01 | -2.59% | SEK 2.94 | SEK 3.07 | SEK 2.94 | 7.55K |
| 2026-08-20 | SEK 3.09 | +1.31% | SEK 3.02 | SEK 3.10 | SEK 3.00 | 17.90K |
| 2026-08-19 | SEK 3.05 | -1.29% | SEK 3.18 | SEK 3.27 | SEK 2.95 | 17.09K |
| 2026-08-18 | SEK 3.09 | -4.92% | SEK 3.20 | SEK 3.23 | SEK 3.00 | 32.26K |
| 2026-08-17 | SEK 3.25 | -6.61% | SEK 3.30 | SEK 3.35 | SEK 3.16 | 5.86K |
| 2026-08-14 | SEK 3.48 | +12.26% | SEK 3.13 | SEK 3.50 | SEK 3.13 | 55.51K |
| 2026-08-13 | SEK 3.10 | 0.00% | SEK 2.85 | SEK 3.10 | SEK 2.85 | 25.18K |
| 2026-08-12 | SEK 3.10 | +1.64% | SEK 2.99 | SEK 3.28 | SEK 2.90 | 48.56K |
| 2026-08-11 | SEK 3.05 | -11.08% | SEK 3.15 | SEK 3.29 | SEK 3.05 | 39.30K |
| 2026-08-10 | SEK 3.43 | +0.88% | SEK 3.34 | SEK 3.55 | SEK 3.29 | 10.67K |
| 2026-08-07 | SEK 3.40 | -0.29% | SEK 3.42 | SEK 3.54 | SEK 3.21 | 8.40K |
| 2026-08-06 | SEK 3.41 | 0.00% | SEK 3.29 | SEK 3.42 | SEK 3.29 | 1.14K |
| 2026-08-05 | SEK 3.41 | -0.29% | SEK 3.20 | SEK 3.41 | SEK 3.20 | 2.53K |
| 2026-08-04 | SEK 3.42 | +0.59% | SEK 3.39 | SEK 3.43 | SEK 3.30 | 3.57K |
| 2026-08-03 | SEK 3.40 | +5.92% | SEK 3.18 | SEK 3.45 | SEK 3.18 | 9.40K |
| 2026-07-31 | SEK 3.21 | -2.13% | SEK 3.30 | SEK 3.30 | SEK 3.11 | 11.71K |
| 2026-07-30 | SEK 3.28 | +2.50% | SEK 3.17 | SEK 3.28 | SEK 3.13 | 2.60K |
| 2026-07-29 | SEK 3.20 | +0.63% | SEK 3.29 | SEK 3.29 | SEK 3.10 | 8.94K |
| 2026-07-28 | SEK 3.18 | +2.25% | SEK 3.16 | SEK 3.24 | SEK 3.16 | 4.87K |
| 2026-07-27 | SEK 3.11 | -1.58% | SEK 3.07 | SEK 3.12 | SEK 3.00 | 11.13K |
| 2026-07-24 | SEK 3.16 | -7.06% | SEK 3.22 | SEK 3.26 | SEK 2.85 | 15.64K |
| 2026-07-23 | SEK 3.40 | -1.45% | SEK 3.27 | SEK 3.40 | SEK 3.22 | 3.48K |
| 2026-07-22 | SEK 3.45 | -0.86% | SEK 3.36 | SEK 3.45 | SEK 3.27 | 5.70K |
| 2026-07-21 | SEK 3.48 | +1.75% | SEK 3.25 | SEK 3.48 | SEK 3.25 | 4.14K |
| 2026-07-20 | SEK 3.42 | -5.00% | SEK 3.60 | SEK 3.60 | SEK 3.22 | 36.17K |
| 2026-07-17 | SEK 3.60 | +4.96% | SEK 3.49 | SEK 3.60 | SEK 3.23 | 9.53K |
| 2026-07-16 | SEK 3.43 | +0.88% | SEK 3.29 | SEK 3.43 | SEK 3.22 | 7.57K |
| 2026-07-15 | SEK 3.40 | -6.59% | SEK 3.44 | SEK 3.50 | SEK 3.40 | 7.17K |
| 2026-07-14 | SEK 3.64 | -0.82% | SEK 3.61 | SEK 3.64 | SEK 3.42 | 4.44K |
| 2026-07-13 | SEK 3.67 | 0.00% | SEK 3.67 | SEK 3.67 | SEK 3.67 | 0 |
| 2026-07-10 | SEK 3.67 | +1.66% | SEK 3.40 | SEK 3.67 | SEK 3.40 | 7.40K |
| 2026-07-09 | SEK 3.61 | -1.63% | SEK 3.65 | SEK 3.82 | SEK 3.36 | 14.19K |
| 2026-07-08 | SEK 3.67 | -3.17% | SEK 3.59 | SEK 3.67 | SEK 3.52 | 19.90K |
| 2026-07-07 | SEK 3.79 | -0.26% | SEK 3.94 | SEK 3.94 | SEK 3.62 | 6.05K |
| 2026-07-06 | SEK 3.80 | +1.33% | SEK 3.76 | SEK 3.95 | SEK 3.56 | 17.28K |
| 2026-07-03 | SEK 3.75 | +1.63% | SEK 3.69 | SEK 3.84 | SEK 3.43 | 6.26K |
| 2026-07-02 | SEK 3.69 | +1.65% | SEK 3.63 | SEK 3.83 | SEK 3.22 | 5.68K |
| 2026-07-01 | SEK 3.63 | -4.47% | SEK 3.59 | SEK 3.95 | SEK 3.55 | 12.52K |
| 2026-06-30 | SEK 3.80 | +7.04% | SEK 3.59 | SEK 3.84 | SEK 3.46 | 11.12K |
| 2026-06-29 | SEK 3.55 | -5.84% | SEK 3.55 | SEK 3.67 | SEK 3.51 | 12.71K |
| 2026-06-26 | SEK 3.77 | -0.26% | SEK 3.77 | SEK 3.77 | SEK 3.48 | 6.27K |
| 2026-06-25 | SEK 3.78 | +11.18% | SEK 3.40 | SEK 4.17 | SEK 3.40 | 18.24K |
| 2026-06-24 | SEK 3.40 | +0.59% | SEK 3.39 | SEK 3.40 | SEK 3.39 | 1.53K |
| 2026-06-23 | SEK 3.38 | -3.15% | SEK 3.38 | SEK 3.39 | SEK 3.24 | 9.77K |
| 2026-06-22 | SEK 3.49 | -3.86% | SEK 3.60 | SEK 3.60 | SEK 3.39 | 7.07K |
| 2026-06-18 | SEK 3.63 | +0.55% | SEK 3.45 | SEK 3.99 | SEK 3.45 | 8.49K |
| 2026-06-17 | SEK 3.61 | -0.28% | SEK 3.53 | SEK 3.61 | SEK 3.43 | 2.58K |
| 2026-06-16 | SEK 3.62 | +3.13% | SEK 3.51 | SEK 3.62 | SEK 3.47 | 2.83K |
| 2026-06-15 | SEK 3.51 | -0.85% | SEK 3.49 | SEK 3.73 | SEK 3.49 | 3.15K |
| 2026-06-12 | SEK 3.54 | -1.39% | SEK 3.38 | SEK 3.61 | SEK 3.38 | 1.55K |
| 2026-06-11 | SEK 3.59 | +0.28% | SEK 3.60 | SEK 3.66 | SEK 3.47 | 2.13K |
| 2026-06-10 | SEK 3.58 | -1.10% | SEK 3.56 | SEK 3.58 | SEK 3.56 | 531 |
| 2026-06-09 | SEK 3.62 | +1.40% | SEK 3.49 | SEK 3.62 | SEK 3.42 | 16.23K |
| 2026-06-08 | SEK 3.57 | -3.51% | SEK 3.70 | SEK 3.70 | SEK 3.51 | 1.66K |
| 2026-06-05 | SEK 3.70 | -2.12% | SEK 3.84 | SEK 3.84 | SEK 3.57 | 10.87K |
| 2026-06-04 | SEK 3.78 | -5.26% | SEK 4.01 | SEK 4.01 | SEK 3.52 | 10.26K |
| 2026-06-03 | SEK 3.99 | +1.27% | SEK 4.02 | SEK 4.02 | SEK 3.81 | 7.82K |
| 2026-06-02 | SEK 3.94 | +6.20% | SEK 3.73 | SEK 3.95 | SEK 3.71 | 15.72K |
| 2026-06-01 | SEK 3.71 | +3.34% | SEK 3.60 | SEK 3.92 | SEK 3.59 | 17.55K |
| 2026-05-29 | SEK 3.59 | +2.57% | SEK 3.74 | SEK 3.74 | SEK 3.40 | 796 |
| 2026-05-28 | SEK 3.50 | +0.57% | SEK 3.48 | SEK 3.51 | SEK 3.38 | 11.45K |