Newegg Commerce, Inc. NEGG
NASDAQ · United States · Retail Trade
$12.23-0.97 (-7.39%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12.23 | -7.39% | $13.20 | $13.35 | $12.00 | 49.66K |
| 2026-09-30 | $13.20 | -0.23% | $13.12 | $13.70 | $13.01 | 19.40K |
| 2026-09-29 | $13.23 | +1.46% | $13.00 | $13.25 | $12.90 | 32.30K |
| 2026-09-28 | $13.04 | -3.55% | $13.42 | $13.64 | $13.00 | 29.60K |
| 2026-09-25 | $13.52 | -4.32% | $14.13 | $14.13 | $13.34 | 37.00K |
| 2026-09-24 | $14.13 | -2.08% | $14.21 | $14.35 | $13.84 | 27.30K |
| 2026-09-23 | $14.43 | -1.90% | $14.47 | $14.73 | $13.95 | 28.60K |
| 2026-09-22 | $14.71 | +5.45% | $13.94 | $14.98 | $13.94 | 46.70K |
| 2026-09-21 | $13.95 | +2.20% | $13.94 | $14.18 | $13.31 | 69.80K |
| 2026-09-18 | $13.65 | +4.76% | $13.16 | $13.99 | $12.95 | 55.60K |
| 2026-09-17 | $13.03 | -1.81% | $13.50 | $13.50 | $12.90 | 60.00K |
| 2026-09-16 | $13.27 | -1.48% | $13.43 | $13.54 | $12.90 | 77.30K |
| 2026-09-15 | $13.47 | -6.59% | $14.42 | $14.42 | $13.11 | 87.20K |
| 2026-09-14 | $14.42 | -1.70% | $14.45 | $14.98 | $14.30 | 26.60K |
| 2026-09-11 | $14.67 | +1.59% | $14.40 | $15.47 | $14.35 | 30.60K |
| 2026-09-10 | $14.44 | -4.12% | $14.77 | $14.89 | $14.31 | 38.80K |
| 2026-09-09 | $15.06 | -0.73% | $15.03 | $15.73 | $14.92 | 45.20K |
| 2026-09-08 | $15.17 | -0.98% | $15.57 | $15.57 | $14.85 | 59.10K |
| 2026-09-04 | $15.32 | -7.04% | $16.40 | $16.60 | $15.19 | 96.20K |
| 2026-09-03 | $16.48 | -3.06% | $17.05 | $17.22 | $16.03 | 86.50K |
| 2026-09-02 | $17.00 | +7.26% | $15.98 | $17.75 | $15.91 | 88.80K |
| 2026-09-01 | $15.85 | -2.64% | $16.28 | $16.38 | $15.50 | 42.50K |
| 2026-08-31 | $16.28 | -2.51% | $16.70 | $16.70 | $15.83 | 32.10K |
| 2026-08-28 | $16.70 | -5.54% | $17.64 | $17.69 | $16.55 | 41.80K |
| 2026-08-27 | $17.68 | -1.83% | $18.01 | $18.16 | $17.38 | 32.20K |
| 2026-08-26 | $18.01 | +2.39% | $17.50 | $18.27 | $17.50 | 25.30K |
| 2026-08-25 | $17.59 | -3.30% | $18.15 | $18.68 | $17.38 | 46.90K |
| 2026-08-24 | $18.19 | +0.11% | $18.34 | $18.99 | $17.68 | 60.40K |
| 2026-08-21 | $18.17 | -2.10% | $18.74 | $20.01 | $18.17 | 68.50K |
| 2026-08-20 | $18.56 | +0.32% | $18.41 | $18.78 | $17.75 | 30.90K |
| 2026-08-19 | $18.50 | +4.70% | $17.72 | $18.82 | $17.50 | 37.90K |
| 2026-08-18 | $17.67 | -6.61% | $18.88 | $19.26 | $17.61 | 37.80K |
| 2026-08-17 | $18.92 | +1.18% | $18.56 | $19.24 | $18.20 | 52.20K |
| 2026-08-14 | $18.70 | -1.22% | $18.88 | $19.25 | $17.81 | 52.80K |
| 2026-08-13 | $18.93 | -4.25% | $19.90 | $20.20 | $18.77 | 88.90K |
| 2026-08-12 | $19.77 | +4.22% | $19.10 | $20.17 | $18.37 | 92.90K |
| 2026-08-11 | $18.97 | +3.21% | $18.43 | $19.71 | $18.22 | 82.50K |
| 2026-08-10 | $18.38 | +7.36% | $16.97 | $19.50 | $16.43 | 141.60K |
| 2026-08-07 | $17.12 | -4.25% | $18.16 | $18.16 | $16.57 | 130.40K |
| 2026-08-06 | $17.88 | +7.07% | $16.62 | $18.93 | $16.20 | 147.50K |
| 2026-08-05 | $16.70 | +9.15% | $15.30 | $17.72 | $15.15 | 149.60K |
| 2026-08-04 | $15.30 | +13.25% | $13.69 | $16.34 | $13.66 | 136.60K |
| 2026-08-03 | $13.51 | +1.73% | $12.74 | $13.90 | $12.65 | 75.80K |
| 2026-07-31 | $13.28 | +3.19% | $13.11 | $13.50 | $12.54 | 56.90K |
| 2026-07-30 | $12.87 | -1.00% | $13.55 | $13.99 | $12.55 | 59.20K |
| 2026-07-29 | $13.00 | -7.67% | $13.87 | $14.48 | $13.00 | 69.70K |
| 2026-07-28 | $14.08 | -1.74% | $14.35 | $15.09 | $13.28 | 68.60K |
| 2026-07-27 | $14.33 | +1.49% | $14.16 | $15.42 | $14.04 | 53.90K |
| 2026-07-24 | $14.12 | -5.30% | $15.07 | $15.77 | $14.12 | 64.70K |
| 2026-07-23 | $14.91 | -4.85% | $16.07 | $16.15 | $14.23 | 123.40K |
| 2026-07-22 | $15.67 | +14.55% | $13.61 | $16.09 | $13.61 | 144.20K |
| 2026-07-21 | $13.68 | +5.88% | $12.89 | $14.25 | $12.89 | 70.00K |
| 2026-07-20 | $12.92 | -0.54% | $13.00 | $13.50 | $12.50 | 47.50K |
| 2026-07-17 | $12.99 | -6.75% | $13.72 | $13.86 | $12.81 | 61.20K |
| 2026-07-16 | $13.93 | +1.75% | $13.61 | $14.30 | $13.29 | 75.10K |
| 2026-07-15 | $13.69 | -2.77% | $14.30 | $14.30 | $13.03 | 75.30K |
| 2026-07-14 | $14.08 | +1.51% | $13.93 | $14.42 | $13.50 | 82.00K |
| 2026-07-13 | $13.87 | -1.98% | $14.20 | $14.65 | $13.50 | 50.70K |
| 2026-07-10 | $14.15 | -4.20% | $14.67 | $14.96 | $14.15 | 39.60K |
| 2026-07-09 | $14.77 | +1.86% | $14.51 | $14.92 | $14.14 | 41.30K |
| 2026-07-08 | $14.50 | -2.95% | $15.02 | $15.04 | $13.80 | 54.60K |
| 2026-07-07 | $14.94 | +1.49% | $14.88 | $15.10 | $14.29 | 47.00K |
| 2026-07-06 | $14.72 | -1.27% | $14.92 | $15.43 | $14.16 | 70.60K |
| 2026-07-02 | $14.91 | -5.45% | $15.98 | $16.09 | $14.54 | 72.20K |
| 2026-07-01 | $15.77 | -3.72% | $16.38 | $16.68 | $15.65 | 71.40K |
| 2026-06-30 | $16.38 | -3.31% | $16.83 | $17.09 | $16.00 | 110.40K |
| 2026-06-29 | $16.94 | +2.73% | $16.77 | $17.35 | $16.35 | 49.30K |
| 2026-06-26 | $16.49 | -0.36% | $16.52 | $17.15 | $16.28 | 63.40K |
| 2026-06-25 | $16.55 | -2.24% | $16.90 | $17.44 | $16.32 | 34.90K |
| 2026-06-24 | $16.93 | +3.87% | $16.42 | $17.45 | $16.16 | 60.80K |
| 2026-06-23 | $16.30 | -7.70% | $16.80 | $17.94 | $16.01 | 104.60K |
| 2026-06-22 | $17.66 | +0.28% | $17.67 | $18.30 | $17.25 | 43.30K |
| 2026-06-18 | $17.61 | -0.90% | $18.01 | $18.16 | $17.23 | 41.80K |
| 2026-06-17 | $17.77 | -2.36% | $18.11 | $18.77 | $17.77 | 42.50K |
| 2026-06-16 | $18.20 | -2.15% | $18.51 | $18.98 | $18.15 | 47.30K |
| 2026-06-15 | $18.60 | +0.38% | $19.09 | $20.13 | $18.19 | 89.00K |
| 2026-06-12 | $18.53 | -0.43% | $18.76 | $19.19 | $18.05 | 53.10K |
| 2026-06-11 | $18.61 | +10.91% | $16.97 | $18.87 | $16.69 | 76.00K |
| 2026-06-10 | $16.78 | -1.64% | $16.87 | $17.71 | $16.75 | 47.90K |
| 2026-06-09 | $17.06 | -5.90% | $18.17 | $19.01 | $16.80 | 61.50K |
| 2026-06-08 | $18.13 | +4.56% | $17.50 | $18.72 | $17.24 | 40.70K |
| 2026-06-05 | $17.34 | -6.02% | $18.24 | $18.59 | $16.58 | 102.40K |
| 2026-06-04 | $18.45 | +1.32% | $18.01 | $19.92 | $17.54 | 92.50K |
| 2026-06-03 | $18.21 | -8.90% | $20.00 | $22.00 | $18.12 | 196.20K |
| 2026-06-02 | $19.99 | +5.66% | $18.96 | $21.67 | $18.76 | 265.60K |
| 2026-06-01 | $18.92 | +1.88% | $18.18 | $21.00 | $17.25 | 299.70K |
| 2026-05-29 | $18.57 | -0.21% | $18.10 | $18.57 | $17.17 | 92.30K |
| 2026-05-28 | $18.61 | -0.16% | $18.16 | $18.99 | $16.55 | 145.30K |
| 2026-05-27 | $18.64 | -4.41% | $19.50 | $19.70 | $18.24 | 84.80K |
| 2026-05-26 | $19.50 | -3.80% | $20.31 | $21.91 | $19.30 | 82.20K |