Nelcast Limited NELCAST
NSE · India · Non-Energy Minerals
INR 120.25-3.15 (-2.55%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 121.03 | -1.92% | INR 123.15 | INR 126.38 | INR 118.00 | 273.25K |
| 2026-09-30 | INR 123.40 | +3.76% | INR 119.00 | INR 124.70 | INR 118.80 | 394.63K |
| 2026-09-29 | INR 118.93 | +1.95% | INR 115.00 | INR 121.00 | INR 112.60 | 251.77K |
| 2026-09-28 | INR 116.65 | -1.47% | INR 119.60 | INR 125.50 | INR 115.00 | 615.12K |
| 2026-09-25 | INR 118.39 | +8.72% | INR 110.76 | INR 120.30 | INR 109.00 | 702.67K |
| 2026-09-24 | INR 108.89 | +1.79% | INR 105.39 | INR 110.75 | INR 105.39 | 67.80K |
| 2026-09-23 | INR 106.98 | -1.76% | INR 108.81 | INR 110.66 | INR 106.80 | 85.93K |
| 2026-09-22 | INR 108.90 | +1.24% | INR 109.49 | INR 110.00 | INR 108.08 | 58.41K |
| 2026-09-21 | INR 107.57 | -0.71% | INR 108.80 | INR 108.89 | INR 107.00 | 38.64K |
| 2026-09-18 | INR 108.34 | +0.28% | INR 107.72 | INR 110.09 | INR 105.75 | 86.63K |
| 2026-09-17 | INR 108.04 | +4.03% | INR 103.85 | INR 110.00 | INR 103.85 | 119.55K |
| 2026-09-16 | INR 103.85 | -1.01% | INR 105.22 | INR 106.99 | INR 102.32 | 66.26K |
| 2026-09-15 | INR 104.91 | -3.36% | INR 108.79 | INR 109.04 | INR 103.80 | 50.57K |
| 2026-09-11 | INR 108.56 | -1.31% | INR 110.00 | INR 110.00 | INR 107.71 | 67.75K |
| 2026-09-10 | INR 110.00 | -3.46% | INR 114.00 | INR 115.88 | INR 109.27 | 147.09K |
| 2026-09-09 | INR 113.94 | -0.21% | INR 114.40 | INR 117.00 | INR 113.00 | 47.07K |
| 2026-09-08 | INR 114.18 | -0.51% | INR 114.80 | INR 115.90 | INR 113.00 | 53.76K |
| 2026-09-07 | INR 114.77 | -1.90% | INR 117.00 | INR 118.99 | INR 114.01 | 84.95K |
| 2026-09-04 | INR 116.99 | -1.49% | INR 118.76 | INR 119.48 | INR 116.50 | 88.01K |
| 2026-09-03 | INR 118.76 | +1.00% | INR 117.96 | INR 120.45 | INR 117.30 | 337.60K |
| 2026-09-02 | INR 117.58 | +1.02% | INR 116.09 | INR 119.00 | INR 114.91 | 74.95K |
| 2026-09-01 | INR 116.39 | -1.50% | INR 118.42 | INR 119.88 | INR 115.30 | 101.05K |
| 2026-08-31 | INR 118.16 | -1.41% | INR 119.10 | INR 120.75 | INR 117.13 | 139.93K |
| 2026-08-28 | INR 119.85 | +2.37% | INR 117.31 | INR 121.01 | INR 117.31 | 204.14K |
| 2026-08-27 | INR 117.08 | +1.51% | INR 115.30 | INR 120.69 | INR 114.82 | 311.28K |
| 2026-08-26 | INR 115.34 | +0.37% | INR 115.94 | INR 116.80 | INR 114.35 | 54.21K |
| 2026-08-25 | INR 114.91 | -1.08% | INR 116.17 | INR 118.00 | INR 114.10 | 51.00K |
| 2026-08-24 | INR 116.17 | -1.39% | INR 117.81 | INR 118.00 | INR 115.80 | 61.73K |
| 2026-08-21 | INR 117.81 | +1.01% | INR 116.64 | INR 118.36 | INR 115.00 | 179.17K |
| 2026-08-20 | INR 116.63 | -0.60% | INR 119.10 | INR 119.21 | INR 115.92 | 199.26K |
| 2026-08-19 | INR 117.33 | -0.86% | INR 119.05 | INR 119.67 | INR 116.50 | 75.37K |
| 2026-08-18 | INR 118.35 | +1.21% | INR 116.94 | INR 120.15 | INR 116.94 | 81.36K |
| 2026-08-17 | INR 116.94 | -0.71% | INR 117.55 | INR 117.63 | INR 116.43 | 70.80K |
| 2026-08-14 | INR 117.78 | -0.72% | INR 118.22 | INR 119.70 | INR 117.60 | 57.67K |
| 2026-08-13 | INR 118.63 | -0.89% | INR 119.17 | INR 120.64 | INR 117.15 | 111.46K |
| 2026-08-12 | INR 119.70 | -1.85% | INR 121.75 | INR 121.87 | INR 118.63 | 189.92K |
| 2026-08-11 | INR 121.95 | -2.24% | INR 123.50 | INR 124.71 | INR 121.42 | 61.38K |
| 2026-08-10 | INR 124.75 | -0.68% | INR 125.66 | INR 126.09 | INR 123.13 | 62.26K |
| 2026-08-07 | INR 125.61 | +0.81% | INR 123.50 | INR 126.00 | INR 121.61 | 47.58K |
| 2026-08-06 | INR 124.60 | -1.06% | INR 125.97 | INR 125.97 | INR 124.00 | 58.39K |
| 2026-08-05 | INR 125.94 | +1.32% | INR 124.00 | INR 128.00 | INR 123.67 | 165.53K |
| 2026-08-04 | INR 124.30 | +2.43% | INR 120.31 | INR 125.69 | INR 120.15 | 114.52K |
| 2026-08-03 | INR 121.35 | -0.02% | INR 121.70 | INR 122.82 | INR 120.21 | 88.18K |
| 2026-07-31 | INR 121.37 | +5.44% | INR 116.70 | INR 122.30 | INR 114.49 | 210.43K |
| 2026-07-30 | INR 115.11 | -1.00% | INR 116.27 | INR 116.85 | INR 114.11 | 87.97K |
| 2026-07-29 | INR 116.27 | -0.04% | INR 116.44 | INR 118.45 | INR 115.61 | 146.03K |
| 2026-07-28 | INR 116.32 | -0.27% | INR 115.01 | INR 119.37 | INR 115.00 | 388.79K |
| 2026-07-27 | INR 116.64 | -13.26% | INR 136.00 | INR 137.78 | INR 113.50 | 2.81M |
| 2026-07-24 | INR 134.47 | +1.04% | INR 130.50 | INR 135.99 | INR 130.50 | 94.73K |
| 2026-07-23 | INR 133.08 | -0.81% | INR 132.60 | INR 136.00 | INR 132.60 | 98.95K |
| 2026-07-22 | INR 134.17 | -5.13% | INR 140.29 | INR 140.29 | INR 133.80 | 295.93K |
| 2026-07-21 | INR 141.43 | +10.54% | INR 127.95 | INR 149.20 | INR 127.95 | 6.28M |
| 2026-07-20 | INR 127.95 | -0.37% | INR 128.85 | INR 130.85 | INR 126.43 | 163.79K |
| 2026-07-17 | INR 128.43 | -3.29% | INR 132.77 | INR 133.68 | INR 127.20 | 133.96K |
| 2026-07-16 | INR 132.80 | +0.59% | INR 132.15 | INR 134.09 | INR 130.50 | 160.34K |
| 2026-07-15 | INR 132.02 | -0.14% | INR 133.13 | INR 135.85 | INR 130.53 | 120.72K |
| 2026-07-14 | INR 132.21 | -2.12% | INR 136.40 | INR 136.99 | INR 130.76 | 131.91K |
| 2026-07-13 | INR 135.08 | -3.45% | INR 137.80 | INR 140.39 | INR 134.11 | 190.37K |
| 2026-07-10 | INR 139.90 | +4.51% | INR 135.80 | INR 141.50 | INR 133.00 | 304.26K |
| 2026-07-09 | INR 133.86 | -2.51% | INR 136.70 | INR 140.61 | INR 133.00 | 342.14K |
| 2026-07-08 | INR 137.30 | -2.11% | INR 138.86 | INR 145.00 | INR 135.61 | 183.77K |
| 2026-07-07 | INR 140.26 | -0.69% | INR 142.36 | INR 143.22 | INR 137.96 | 125.84K |
| 2026-07-06 | INR 141.24 | -1.08% | INR 142.02 | INR 143.64 | INR 140.51 | 94.00K |
| 2026-07-03 | INR 142.78 | -2.73% | INR 146.94 | INR 148.00 | INR 142.11 | 177.92K |
| 2026-07-02 | INR 146.79 | +8.60% | INR 135.71 | INR 158.68 | INR 135.71 | 3.87M |
| 2026-07-01 | INR 135.17 | -0.49% | INR 134.80 | INR 137.49 | INR 134.42 | 68.65K |
| 2026-06-30 | INR 135.84 | -0.24% | INR 137.15 | INR 139.55 | INR 134.55 | 121.35K |
| 2026-06-29 | INR 136.16 | +2.71% | INR 133.20 | INR 137.00 | INR 131.61 | 165.52K |
| 2026-06-26 | INR 132.57 | 0.00% | INR 132.57 | INR 132.57 | INR 132.57 | 0 |
| 2026-06-25 | INR 132.57 | -5.14% | INR 140.40 | INR 141.90 | INR 131.51 | 300.19K |
| 2026-06-24 | INR 139.76 | +0.44% | INR 138.94 | INR 141.61 | INR 137.20 | 85.48K |
| 2026-06-23 | INR 139.15 | -0.49% | INR 140.50 | INR 142.87 | INR 138.10 | 90.87K |
| 2026-06-22 | INR 139.84 | +1.93% | INR 138.01 | INR 142.60 | INR 137.68 | 153.64K |
| 2026-06-19 | INR 137.19 | -0.13% | INR 138.00 | INR 138.00 | INR 136.53 | 61.13K |
| 2026-06-18 | INR 137.37 | -0.45% | INR 139.37 | INR 140.40 | INR 136.59 | 103.91K |
| 2026-06-17 | INR 137.99 | -0.57% | INR 139.00 | INR 139.17 | INR 136.14 | 99.62K |
| 2026-06-16 | INR 138.78 | +0.25% | INR 138.47 | INR 142.00 | INR 137.16 | 113.90K |
| 2026-06-15 | INR 138.44 | -0.65% | INR 139.94 | INR 144.99 | INR 137.20 | 145.05K |
| 2026-06-12 | INR 139.34 | +2.82% | INR 136.50 | INR 139.90 | INR 135.52 | 139.67K |
| 2026-06-11 | INR 135.52 | -1.61% | INR 137.50 | INR 140.30 | INR 133.50 | 93.55K |
| 2026-06-10 | INR 137.74 | -4.10% | INR 144.50 | INR 147.99 | INR 136.35 | 273.21K |
| 2026-06-09 | INR 143.63 | +1.28% | INR 141.51 | INR 148.79 | INR 141.51 | 248.77K |
| 2026-06-08 | INR 141.81 | +0.76% | INR 138.41 | INR 143.01 | INR 137.30 | 152.99K |
| 2026-06-05 | INR 140.74 | +0.21% | INR 140.45 | INR 142.93 | INR 138.15 | 121.77K |
| 2026-06-04 | INR 140.45 | +2.42% | INR 137.44 | INR 145.20 | INR 137.44 | 256.62K |
| 2026-06-03 | INR 137.13 | -1.96% | INR 140.20 | INR 141.01 | INR 135.46 | 108.77K |
| 2026-06-02 | INR 139.87 | -1.51% | INR 139.80 | INR 141.80 | INR 137.01 | 266.39K |
| 2026-06-01 | INR 142.02 | +1.02% | INR 140.58 | INR 147.79 | INR 139.07 | 274.82K |
| 2026-05-29 | INR 140.58 | +2.02% | INR 138.00 | INR 146.34 | INR 138.00 | 370.29K |
| 2026-05-28 | INR 137.80 | 0.00% | INR 137.80 | INR 137.80 | INR 137.80 | 0 |