Neovici Holding AB Class B NEO_B
OMXSTO · Sweden · Technology Services
SEK 1.73+0.02 (+1.17%)
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | SEK 1.73 | +1.17% | SEK 1.75 | SEK 1.75 | SEK 1.71 | 10.20K |
| 2026-10-01 | SEK 1.71 | -3.67% | SEK 1.75 | SEK 1.78 | SEK 1.71 | 161.92K |
| 2026-09-30 | SEK 1.77 | -0.84% | SEK 1.78 | SEK 1.82 | SEK 1.72 | 243.51K |
| 2026-09-29 | SEK 1.78 | -2.19% | SEK 1.83 | SEK 1.83 | SEK 1.72 | 458.06K |
| 2026-09-28 | SEK 1.83 | -0.82% | SEK 1.87 | SEK 1.88 | SEK 1.80 | 274.02K |
| 2026-09-25 | SEK 1.84 | -3.41% | SEK 1.91 | SEK 1.91 | SEK 1.80 | 295.38K |
| 2026-09-24 | SEK 1.90 | -4.75% | SEK 2.00 | SEK 2.00 | SEK 1.88 | 344.17K |
| 2026-09-23 | SEK 2.00 | 0.00% | SEK 2.03 | SEK 2.14 | SEK 1.93 | 1.42M |
| 2026-09-22 | SEK 2.00 | +6.67% | SEK 1.85 | SEK 2.00 | SEK 1.84 | 1.28M |
| 2026-09-21 | SEK 1.88 | +1.35% | SEK 1.84 | SEK 1.88 | SEK 1.64 | 352.83K |
| 2026-09-18 | SEK 1.85 | -6.57% | SEK 1.95 | SEK 1.95 | SEK 1.82 | 601.92K |
| 2026-09-17 | SEK 1.98 | -41.94% | SEK 3.44 | SEK 3.44 | SEK 1.90 | 3.26M |
| 2026-09-16 | SEK 3.41 | -2.57% | SEK 3.50 | SEK 3.52 | SEK 3.41 | 28.83K |
| 2026-09-15 | SEK 3.50 | -2.51% | SEK 3.53 | SEK 3.57 | SEK 3.50 | 8.22K |
| 2026-09-14 | SEK 3.59 | +2.57% | SEK 3.53 | SEK 3.61 | SEK 3.52 | 6.28K |
| 2026-09-11 | SEK 3.50 | -3.58% | SEK 3.70 | SEK 3.71 | SEK 3.50 | 21.24K |
| 2026-09-10 | SEK 3.63 | +2.25% | SEK 3.55 | SEK 3.71 | SEK 3.51 | 24.08K |
| 2026-09-09 | SEK 3.55 | -3.27% | SEK 3.67 | SEK 3.67 | SEK 3.52 | 19.55K |
| 2026-09-08 | SEK 3.67 | -4.68% | SEK 3.82 | SEK 3.95 | SEK 3.50 | 55.36K |
| 2026-09-07 | SEK 3.85 | -3.99% | SEK 4.00 | SEK 4.00 | SEK 3.85 | 3.89K |
| 2026-09-04 | SEK 4.01 | +12.96% | SEK 3.55 | SEK 4.09 | SEK 3.55 | 114.91K |
| 2026-09-03 | SEK 3.55 | -10.13% | SEK 3.99 | SEK 3.99 | SEK 3.55 | 61.19K |
| 2026-09-02 | SEK 3.95 | -1.74% | SEK 4.00 | SEK 4.00 | SEK 3.80 | 39.22K |
| 2026-09-01 | SEK 4.02 | +0.50% | SEK 4.07 | SEK 4.11 | SEK 3.50 | 181.96K |
| 2026-08-31 | SEK 4.00 | +35.59% | SEK 4.26 | SEK 5.54 | SEK 3.60 | 743.43K |
| 2026-08-28 | SEK 2.95 | 0.00% | SEK 3.00 | SEK 3.00 | SEK 2.91 | 12.68K |
| 2026-08-27 | SEK 2.95 | +0.34% | SEK 2.89 | SEK 2.95 | SEK 2.89 | 16.52K |
| 2026-08-26 | SEK 2.94 | 0.00% | SEK 2.93 | SEK 3.00 | SEK 2.89 | 21.78K |
| 2026-08-25 | SEK 2.94 | -2.00% | SEK 3.00 | SEK 3.00 | SEK 2.90 | 10.27K |
| 2026-08-24 | SEK 3.00 | +2.39% | SEK 2.93 | SEK 3.00 | SEK 2.92 | 9.22K |
| 2026-08-21 | SEK 2.93 | -1.01% | SEK 2.89 | SEK 3.05 | SEK 2.83 | 72.97K |
| 2026-08-20 | SEK 2.96 | 0.00% | SEK 2.87 | SEK 2.99 | SEK 2.79 | 62.43K |
| 2026-08-19 | SEK 2.96 | -1.33% | SEK 3.05 | SEK 3.11 | SEK 2.92 | 33.58K |
| 2026-08-18 | SEK 3.00 | +1.35% | SEK 3.06 | SEK 3.12 | SEK 3.00 | 30.93K |
| 2026-08-17 | SEK 2.96 | -4.21% | SEK 3.02 | SEK 3.06 | SEK 2.82 | 40.75K |
| 2026-08-14 | SEK 3.09 | -0.64% | SEK 3.02 | SEK 3.10 | SEK 3.00 | 13.07K |
| 2026-08-13 | SEK 3.11 | +0.32% | SEK 3.27 | SEK 3.27 | SEK 2.99 | 49.74K |
| 2026-08-12 | SEK 3.10 | -6.91% | SEK 3.36 | SEK 3.42 | SEK 3.01 | 30.06K |
| 2026-08-11 | SEK 3.33 | -4.03% | SEK 3.46 | SEK 3.46 | SEK 3.30 | 21.45K |
| 2026-08-10 | SEK 3.47 | -3.88% | SEK 3.62 | SEK 3.64 | SEK 3.40 | 37.77K |
| 2026-08-07 | SEK 3.61 | +0.28% | SEK 3.60 | SEK 3.61 | SEK 3.48 | 2.86K |
| 2026-08-06 | SEK 3.60 | +0.28% | SEK 3.61 | SEK 3.63 | SEK 3.49 | 9.38K |
| 2026-08-05 | SEK 3.59 | +2.87% | SEK 3.41 | SEK 3.59 | SEK 3.41 | 8.65K |
| 2026-08-04 | SEK 3.49 | -1.69% | SEK 3.51 | SEK 3.51 | SEK 3.35 | 9.51K |
| 2026-08-03 | SEK 3.55 | +3.50% | SEK 3.55 | SEK 3.80 | SEK 3.42 | 6.08K |
| 2026-07-31 | SEK 3.43 | +0.59% | SEK 3.53 | SEK 3.53 | SEK 3.43 | 401 |
| 2026-07-30 | SEK 3.41 | -1.73% | SEK 3.40 | SEK 3.42 | SEK 3.35 | 12.46K |
| 2026-07-29 | SEK 3.47 | +5.15% | SEK 3.30 | SEK 3.47 | SEK 3.30 | 11.26K |
| 2026-07-28 | SEK 3.30 | -3.51% | SEK 3.55 | SEK 3.55 | SEK 3.30 | 11.74K |
| 2026-07-27 | SEK 3.42 | -3.39% | SEK 3.42 | SEK 3.55 | SEK 3.40 | 13.92K |
| 2026-07-24 | SEK 3.54 | +5.67% | SEK 3.36 | SEK 3.67 | SEK 3.03 | 100.59K |
| 2026-07-23 | SEK 3.35 | -5.90% | SEK 3.63 | SEK 3.63 | SEK 3.35 | 26.24K |
| 2026-07-22 | SEK 3.56 | -3.52% | SEK 3.64 | SEK 3.64 | SEK 3.56 | 5.73K |
| 2026-07-21 | SEK 3.69 | -5.38% | SEK 3.85 | SEK 4.00 | SEK 3.69 | 7.56K |
| 2026-07-20 | SEK 3.90 | 0.00% | SEK 3.90 | SEK 3.95 | SEK 3.75 | 28.74K |
| 2026-07-17 | SEK 3.90 | -5.34% | SEK 4.11 | SEK 4.16 | SEK 3.84 | 23.32K |
| 2026-07-16 | SEK 4.12 | -1.90% | SEK 4.23 | SEK 4.23 | SEK 4.12 | 6.85K |
| 2026-07-15 | SEK 4.20 | +0.48% | SEK 4.12 | SEK 4.25 | SEK 4.12 | 9.92K |
| 2026-07-14 | SEK 4.18 | -0.48% | SEK 4.20 | SEK 4.20 | SEK 4.18 | 2.45K |
| 2026-07-13 | SEK 4.20 | 0.00% | SEK 4.21 | SEK 4.24 | SEK 4.20 | 19.24K |
| 2026-07-10 | SEK 4.20 | +0.48% | SEK 4.18 | SEK 4.27 | SEK 4.14 | 11.52K |
| 2026-07-09 | SEK 4.18 | -0.48% | SEK 4.20 | SEK 4.28 | SEK 4.18 | 4.62K |
| 2026-07-08 | SEK 4.20 | -1.87% | SEK 4.20 | SEK 4.20 | SEK 4.15 | 25.72K |
| 2026-07-07 | SEK 4.28 | +0.94% | SEK 4.15 | SEK 4.28 | SEK 4.07 | 20.34K |
| 2026-07-06 | SEK 4.24 | +0.71% | SEK 4.26 | SEK 4.26 | SEK 4.04 | 7.57K |
| 2026-07-03 | SEK 4.21 | +5.25% | SEK 4.00 | SEK 4.29 | SEK 3.99 | 57.41K |
| 2026-07-02 | SEK 4.00 | +0.25% | SEK 3.99 | SEK 4.00 | SEK 3.92 | 4.08K |
| 2026-07-01 | SEK 3.99 | -4.09% | SEK 4.09 | SEK 4.09 | SEK 3.99 | 3.82K |
| 2026-06-30 | SEK 4.16 | +5.58% | SEK 3.90 | SEK 4.16 | SEK 3.87 | 13.37K |
| 2026-06-29 | SEK 3.94 | -2.72% | SEK 4.15 | SEK 4.15 | SEK 3.92 | 29.30K |
| 2026-06-26 | SEK 4.05 | -7.11% | SEK 4.28 | SEK 4.36 | SEK 4.05 | 23.32K |
| 2026-06-25 | SEK 4.36 | -6.84% | SEK 4.60 | SEK 4.60 | SEK 4.13 | 55.32K |
| 2026-06-24 | SEK 4.68 | -3.70% | SEK 4.73 | SEK 4.81 | SEK 4.52 | 9.96K |
| 2026-06-23 | SEK 4.86 | +1.25% | SEK 4.81 | SEK 4.86 | SEK 4.70 | 5.05K |
| 2026-06-22 | SEK 4.80 | -2.04% | SEK 4.83 | SEK 4.83 | SEK 4.78 | 3.35K |
| 2026-06-18 | SEK 4.90 | +0.41% | SEK 4.84 | SEK 4.94 | SEK 4.84 | 4.72K |
| 2026-06-17 | SEK 4.88 | -1.41% | SEK 4.95 | SEK 4.97 | SEK 4.87 | 1.78K |
| 2026-06-16 | SEK 4.95 | +0.41% | SEK 4.90 | SEK 4.95 | SEK 4.78 | 7.70K |
| 2026-06-15 | SEK 4.93 | -2.18% | SEK 4.91 | SEK 5.12 | SEK 4.82 | 35.14K |
| 2026-06-12 | SEK 5.04 | +1.61% | SEK 4.83 | SEK 5.04 | SEK 4.82 | 16.44K |
| 2026-06-11 | SEK 4.96 | -0.80% | SEK 4.98 | SEK 4.98 | SEK 4.80 | 7.91K |
| 2026-06-10 | SEK 5.00 | -6.37% | SEK 5.16 | SEK 5.16 | SEK 4.80 | 40.88K |
| 2026-06-09 | SEK 5.34 | -3.61% | SEK 5.58 | SEK 5.58 | SEK 5.22 | 21.53K |
| 2026-06-08 | SEK 5.54 | -10.65% | SEK 6.14 | SEK 6.14 | SEK 4.98 | 75.44K |
| 2026-06-05 | SEK 6.20 | +1.64% | SEK 6.10 | SEK 6.32 | SEK 6.10 | 21.58K |
| 2026-06-04 | SEK 6.10 | -10.29% | SEK 6.82 | SEK 6.90 | SEK 6.10 | 27.92K |
| 2026-06-03 | SEK 6.80 | +3.66% | SEK 6.80 | SEK 6.86 | SEK 6.58 | 32.35K |
| 2026-06-02 | SEK 6.56 | +6.15% | SEK 6.52 | SEK 7.10 | SEK 6.22 | 133.38K |
| 2026-06-01 | SEK 6.18 | +23.11% | SEK 5.18 | SEK 6.18 | SEK 5.18 | 117.72K |
| 2026-05-29 | SEK 5.02 | +3.93% | SEK 4.99 | SEK 5.18 | SEK 4.91 | 53.34K |