Neo Energy Metals plc NEO
LSE · United Kingdom · Finance
GBp 0.6800-0.02 (-2.86%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 0.68 | -2.86% | GBp 0.70 | GBp 0.72 | GBp 0.67 | 48.56M |
| 2026-09-30 | GBp 0.70 | +0.72% | GBp 0.69 | GBp 0.72 | GBp 0.68 | 66.28M |
| 2026-09-29 | GBp 0.69 | -0.71% | GBp 0.69 | GBp 0.71 | GBp 0.68 | 29.46M |
| 2026-09-28 | GBp 0.70 | -5.41% | GBp 0.73 | GBp 0.74 | GBp 0.68 |
| 83.72M |
| 2026-09-25 | GBp 0.74 | -7.50% | GBp 0.68 | GBp 0.74 | GBp 0.68 | 233.85M |
| 2026-09-24 | GBp 0.80 | -5.88% | GBp 0.85 | GBp 0.90 | GBp 0.78 | 10.94M |
| 2026-09-23 | GBp 0.85 | -5.56% | GBp 0.90 | GBp 0.92 | GBp 0.80 | 6.05M |
| 2026-09-22 | GBp 0.90 | 0.00% | GBp 0.90 | GBp 0.95 | GBp 0.88 | 15.47M |
| 2026-09-21 | GBp 0.90 | -1.10% | GBp 0.82 | GBp 0.95 | GBp 0.80 | 33.68M |
| 2026-09-18 | GBp 0.91 | +7.06% | GBp 0.82 | GBp 0.91 | GBp 0.80 | 18.87M |
| 2026-09-17 | GBp 0.85 | +6.25% | GBp 0.80 | GBp 0.85 | GBp 0.80 | 5.26M |
| 2026-09-16 | GBp 0.80 | 0.00% | GBp 0.80 | GBp 0.85 | GBp 0.77 | 1.76M |
| 2026-09-15 | GBp 0.80 | -3.03% | GBp 0.82 | GBp 0.85 | GBp 0.75 | 16.32M |
| 2026-09-14 | GBp 0.82 | -2.71% | GBp 0.85 | GBp 0.84 | GBp 0.81 | 4.26M |
| 2026-09-11 | GBp 0.85 | -3.09% | GBp 0.88 | GBp 0.90 | GBp 0.80 | 8.40M |
| 2026-09-10 | GBp 0.88 | 0.00% | GBp 0.88 | GBp 0.90 | GBp 0.85 | 6.72M |
| 2026-09-09 | GBp 0.88 | 0.00% | GBp 0.88 | GBp 0.90 | GBp 0.85 | 3.27M |
| 2026-09-08 | GBp 0.88 | +6.06% | GBp 0.82 | GBp 0.90 | GBp 0.80 | 6.81M |
| 2026-09-07 | GBp 0.82 | -8.33% | GBp 0.85 | GBp 0.90 | GBp 0.80 | 5.30M |
| 2026-09-04 | GBp 0.90 | +5.88% | GBp 0.85 | GBp 0.90 | GBp 0.83 | 4.67M |
| 2026-09-03 | GBp 0.85 | 0.00% | GBp 0.85 | GBp 0.90 | GBp 0.84 | 3.58M |
| 2026-09-02 | GBp 0.85 | 0.00% | GBp 0.85 | GBp 0.90 | GBp 0.82 | 3.41M |
| 2026-09-01 | GBp 0.85 | 0.00% | GBp 0.85 | GBp 0.90 | GBp 0.81 | 7.85M |
| 2026-08-28 | GBp 0.85 | -5.56% | GBp 0.90 | GBp 0.90 | GBp 0.80 | 15.76M |
| 2026-08-27 | GBp 0.90 | 0.00% | GBp 0.90 | GBp 0.95 | GBp 0.86 | 2.07M |
| 2026-08-26 | GBp 0.90 | 0.00% | GBp 0.90 | GBp 0.95 | GBp 0.88 | 2.50M |
| 2026-08-25 | GBp 0.90 | -2.81% | GBp 0.90 | GBp 0.95 | GBp 0.85 | 2.25M |
| 2026-08-24 | GBp 0.93 | +0.11% | GBp 0.93 | GBp 1.00 | GBp 0.85 | 5.65M |
| 2026-08-21 | GBp 0.93 | 0.00% | GBp 0.93 | GBp 1.00 | GBp 0.85 | 7.57M |
| 2026-08-20 | GBp 0.93 | -2.63% | GBp 0.93 | GBp 0.95 | GBp 0.89 | 2.84M |
| 2026-08-19 | GBp 0.95 | +5.56% | GBp 0.90 | GBp 0.95 | GBp 0.88 | 7.92M |
| 2026-08-18 | GBp 0.90 | +5.14% | GBp 0.95 | GBp 1.00 | GBp 0.85 | 18.91M |
| 2026-08-17 | GBp 0.86 | -5.10% | GBp 0.88 | GBp 0.90 | GBp 0.85 | 6.97M |
| 2026-08-14 | GBp 0.90 | -5.05% | GBp 0.90 | GBp 0.95 | GBp 0.85 | 15.72M |
| 2026-08-13 | GBp 0.95 | +8.57% | GBp 0.88 | GBp 0.95 | GBp 0.85 | 22.97M |
| 2026-08-12 | GBp 0.88 | 0.00% | GBp 0.88 | GBp 0.90 | GBp 0.88 | 4.41M |
| 2026-08-11 | GBp 0.88 | 0.00% | GBp 0.88 | GBp 0.90 | GBp 0.85 | 6.15M |
| 2026-08-10 | GBp 0.88 | -7.89% | GBp 0.90 | GBp 0.95 | GBp 0.85 | 10.79M |
| 2026-08-07 | GBp 0.95 | +8.57% | GBp 0.88 | GBp 0.95 | GBp 0.85 | 11.17M |
| 2026-08-06 | GBp 0.88 | +2.94% | GBp 0.85 | GBp 0.90 | GBp 0.82 | 5.47M |
| 2026-08-05 | GBp 0.85 | +6.25% | GBp 0.80 | GBp 0.90 | GBp 0.81 | 15.73M |
| 2026-08-04 | GBp 0.80 | 0.00% | GBp 0.82 | GBp 0.82 | GBp 0.80 | 9.28M |
| 2026-08-03 | GBp 0.80 | -3.03% | GBp 0.82 | GBp 0.83 | GBp 0.80 | 5.19M |
| 2026-07-31 | GBp 0.82 | -4.07% | GBp 0.86 | GBp 0.87 | GBp 0.80 | 15.17M |
| 2026-07-30 | GBp 0.86 | -1.71% | GBp 0.88 | GBp 0.90 | GBp 0.80 | 13.20M |
| 2026-07-29 | GBp 0.88 | -2.78% | GBp 0.90 | GBp 0.91 | GBp 0.86 | 8.00M |
| 2026-07-28 | GBp 0.90 | 0.00% | GBp 0.90 | GBp 0.95 | GBp 0.89 | 5.72M |
| 2026-07-27 | GBp 0.90 | -4.26% | GBp 0.90 | GBp 0.95 | GBp 0.88 | 3.58M |
| 2026-07-24 | GBp 0.94 | +4.44% | GBp 0.95 | GBp 0.98 | GBp 0.88 | 9.83M |
| 2026-07-23 | GBp 0.90 | 0.00% | GBp 0.90 | GBp 0.93 | GBp 0.88 | 6.61M |
| 2026-07-22 | GBp 0.90 | -5.26% | GBp 0.93 | GBp 0.92 | GBp 0.86 | 7.71M |
| 2026-07-21 | GBp 0.95 | 0.00% | GBp 0.93 | GBp 0.95 | GBp 0.90 | 5.70M |
| 2026-07-20 | GBp 0.95 | -5.00% | GBp 0.95 | GBp 0.98 | GBp 0.91 | 4.85M |
| 2026-07-17 | GBp 1.00 | +2.56% | GBp 0.98 | GBp 1.00 | GBp 0.91 | 6.04M |
| 2026-07-16 | GBp 0.98 | -2.50% | GBp 1.00 | GBp 1.00 | GBp 0.95 | 4.63M |
| 2026-07-15 | GBp 1.00 | 0.00% | GBp 1.00 | GBp 1.05 | GBp 0.96 | 15.31M |
| 2026-07-14 | GBp 1.00 | -6.98% | GBp 1.08 | GBp 1.05 | GBp 0.98 | 11.28M |
| 2026-07-13 | GBp 1.08 | -2.27% | GBp 1.10 | GBp 1.10 | GBp 1.05 | 16.51M |
| 2026-07-10 | GBp 1.10 | +2.33% | GBp 1.08 | GBp 1.13 | GBp 1.06 | 18.23M |
| 2026-07-09 | GBp 1.08 | 0.00% | GBp 1.08 | GBp 1.12 | GBp 1.07 | 9.53M |
| 2026-07-08 | GBp 1.08 | -4.44% | GBp 1.10 | GBp 1.12 | GBp 1.05 | 8.87M |
| 2026-07-07 | GBp 1.13 | +2.27% | GBp 1.10 | GBp 1.14 | GBp 1.03 | 30.39M |
| 2026-07-06 | GBp 1.10 | -2.22% | GBp 1.13 | GBp 1.17 | GBp 1.11 | 8.98M |
| 2026-07-03 | GBp 1.13 | +1.35% | GBp 1.15 | GBp 1.16 | GBp 1.09 | 23.86M |
| 2026-07-02 | GBp 1.11 | +3.74% | GBp 1.05 | GBp 1.20 | GBp 1.02 | 58.86M |
| 2026-07-01 | GBp 1.07 | +4.39% | GBp 1.02 | GBp 1.07 | GBp 0.93 | 36.10M |
| 2026-06-30 | GBp 1.02 | +17.14% | GBp 0.88 | GBp 1.08 | GBp 0.86 | 70.35M |
| 2026-06-29 | GBp 0.88 | +2.94% | GBp 0.85 | GBp 0.93 | GBp 0.80 | 39.68M |
| 2026-06-26 | GBp 0.85 | +9.68% | GBp 0.77 | GBp 0.87 | GBp 0.71 | 46.28M |
| 2026-06-25 | GBp 0.77 | +0.13% | GBp 0.77 | GBp 0.78 | GBp 0.71 | 30.79M |
| 2026-06-24 | GBp 0.77 | -0.13% | GBp 0.77 | GBp 0.80 | GBp 0.71 | 10.96M |
| 2026-06-23 | GBp 0.77 | 0.00% | GBp 0.75 | GBp 0.80 | GBp 0.72 | 28.52M |
| 2026-06-22 | GBp 0.77 | -3.13% | GBp 0.75 | GBp 0.80 | GBp 0.74 | 14.97M |
| 2026-06-19 | GBp 0.80 | +6.67% | GBp 0.75 | GBp 0.80 | GBp 0.74 | 17.27M |
| 2026-06-18 | GBp 0.75 | +4.17% | GBp 0.73 | GBp 0.80 | GBp 0.71 | 13.32M |
| 2026-06-17 | GBp 0.72 | -4.00% | GBp 0.75 | GBp 0.80 | GBp 0.70 | 12.66M |
| 2026-06-16 | GBp 0.75 | 0.00% | GBp 0.75 | GBp 0.80 | GBp 0.73 | 4.85M |
| 2026-06-15 | GBp 0.75 | 0.00% | GBp 0.75 | GBp 0.80 | GBp 0.70 | 6.34M |
| 2026-06-12 | GBp 0.75 | +15.38% | GBp 0.65 | GBp 0.79 | GBp 0.63 | 21.73M |
| 2026-06-11 | GBp 0.65 | -7.14% | GBp 0.70 | GBp 0.75 | GBp 0.62 | 15.05M |
| 2026-06-10 | GBp 0.70 | 0.00% | GBp 0.70 | GBp 0.73 | GBp 0.66 | 9.58M |
| 2026-06-09 | GBp 0.70 | -3.45% | GBp 0.73 | GBp 0.80 | GBp 0.69 | 31.21M |
| 2026-06-08 | GBp 0.73 | -4.61% | GBp 0.70 | GBp 0.80 | GBp 0.66 | 15.85M |
| 2026-06-05 | GBp 0.76 | -9.52% | GBp 0.82 | GBp 0.85 | GBp 0.74 | 24.27M |
| 2026-06-04 | GBp 0.84 | -5.62% | GBp 0.73 | GBp 0.91 | GBp 0.65 | 54.40M |
| 2026-06-03 | GBp 0.89 | -6.32% | GBp 0.95 | GBp 0.95 | GBp 0.85 | 13.21M |
| 2026-06-02 | GBp 0.95 | 0.00% | GBp 0.95 | GBp 1.00 | GBp 0.90 | 10.70M |
| 2026-06-01 | GBp 0.95 | -5.00% | GBp 0.98 | GBp 1.04 | GBp 0.90 | 25.90M |
| 2026-05-29 | GBp 1.00 | +5.26% | GBp 0.95 | GBp 1.00 | GBp 0.92 | 14.71M |
| 2026-05-28 | GBp 0.95 | -3.46% | GBp 0.93 | GBp 1.00 | GBp 0.90 | 8.13M |