NeoVolta Inc NEOV
NASDAQ · United States · Producer Manufacturing
$2.52-0.08 (-3.08%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.52 | -3.08% | $2.60 | $2.62 | $2.46 | 1.05M |
| 2026-09-30 | $2.60 | +2.36% | $2.57 | $2.66 | $2.46 | 1.61M |
| 2026-09-29 | $2.54 | +11.40% | $2.29 | $2.58 | $2.29 | 2.25M |
| 2026-09-28 | $2.28 | +4.11% | $2.20 | $2.31 | $2.12 | 1.43M |
| 2026-09-25 | $2.19 | -8.56% | $2.39 | $2.43 | $2.14 | 2.41M |
| 2026-09-24 | $2.39 | -24.45% | $2.65 | $2.70 | $2.27 | 4.59M |
| 2026-09-23 | $3.17 | -5.65% | $3.40 | $3.44 | $3.15 | 2.85M |
| 2026-09-22 | $3.36 | -1.18% | $3.41 | $3.51 | $3.32 | 946.80K |
| 2026-09-21 | $3.40 | -0.29% | $3.44 | $3.63 | $3.36 | 1.04M |
| 2026-09-18 | $3.41 | -2.29% | $3.50 | $3.60 | $3.38 | 1.45M |
| 2026-09-17 | $3.49 | +5.44% | $3.58 | $3.64 | $3.45 | 1.07M |
| 2026-09-16 | $3.31 | +0.30% | $3.38 | $3.38 | $3.19 | 994.80K |
| 2026-09-15 | $3.30 | -7.56% | $3.52 | $3.57 | $3.25 | 1.40M |
| 2026-09-14 | $3.57 | -2.99% | $3.53 | $3.65 | $3.42 | 1.19M |
| 2026-09-11 | $3.68 | +0.27% | $3.76 | $3.82 | $3.61 | 593.80K |
| 2026-09-10 | $3.67 | -6.14% | $3.85 | $3.92 | $3.65 | 865.70K |
| 2026-09-09 | $3.91 | -0.26% | $3.84 | $4.09 | $3.84 | 1.28M |
| 2026-09-08 | $3.92 | +1.55% | $3.86 | $4.08 | $3.80 | 1.25M |
| 2026-09-04 | $3.86 | +1.05% | $3.83 | $3.88 | $3.67 | 974.00K |
| 2026-09-03 | $3.82 | +1.06% | $3.77 | $3.93 | $3.60 | 1.33M |
| 2026-09-02 | $3.78 | +3.56% | $3.66 | $3.85 | $3.55 | 1.55M |
| 2026-09-01 | $3.65 | -13.92% | $4.21 | $4.30 | $3.62 | 3.68M |
| 2026-08-31 | $4.24 | +26.95% | $3.85 | $4.35 | $3.82 | 10.22M |
| 2026-08-28 | $3.34 | -5.92% | $3.55 | $3.58 | $3.33 | 452.60K |
| 2026-08-27 | $3.55 | +2.01% | $3.53 | $3.69 | $3.46 | 986.20K |
| 2026-08-26 | $3.48 | +2.65% | $3.39 | $3.57 | $3.32 | 881.60K |
| 2026-08-25 | $3.39 | +8.65% | $3.19 | $3.51 | $3.17 | 1.38M |
| 2026-08-24 | $3.12 | -6.59% | $3.33 | $3.33 | $3.06 | 812.30K |
| 2026-08-21 | $3.34 | -2.91% | $3.46 | $3.58 | $3.29 | 1.06M |
| 2026-08-20 | $3.44 | +2.99% | $3.26 | $3.44 | $2.95 | 1.74M |
| 2026-08-19 | $3.34 | -2.48% | $3.44 | $3.48 | $3.22 | 1.02M |
| 2026-08-18 | $3.42 | -5.91% | $3.54 | $3.59 | $3.29 | 1.45M |
| 2026-08-17 | $3.64 | +0.28% | $3.61 | $3.75 | $3.49 | 1.58M |
| 2026-08-14 | $3.63 | +5.52% | $3.47 | $3.69 | $3.38 | 1.57M |
| 2026-08-13 | $3.44 | +2.99% | $3.35 | $3.66 | $3.35 | 2.26M |
| 2026-08-12 | $3.34 | +3.09% | $3.30 | $3.43 | $3.18 | 2.62M |
| 2026-08-11 | $3.24 | +16.55% | $2.76 | $3.24 | $2.53 | 4.79M |
| 2026-08-10 | $2.78 | -1.94% | $2.85 | $2.90 | $2.74 | 647.50K |
| 2026-08-07 | $2.84 | +0.53% | $2.85 | $2.88 | $2.73 | 742.80K |
| 2026-08-06 | $2.82 | -1.74% | $2.77 | $2.95 | $2.67 | 2.68M |
| 2026-08-05 | $2.87 | +13.44% | $2.70 | $2.97 | $2.64 | 3.50M |
| 2026-08-04 | $2.53 | +2.43% | $2.48 | $2.64 | $2.41 | 1.15M |
| 2026-08-03 | $2.47 | +17.06% | $2.20 | $2.47 | $2.13 | 1.11M |
| 2026-07-31 | $2.11 | -0.94% | $2.19 | $2.19 | $2.07 | 488.70K |
| 2026-07-30 | $2.13 | +8.12% | $1.98 | $2.15 | $1.97 | 958.80K |
| 2026-07-29 | $1.97 | -1.99% | $2.10 | $2.10 | $1.94 | 988.70K |
| 2026-07-28 | $2.01 | -7.80% | $2.15 | $2.16 | $1.95 | 1.67M |
| 2026-07-27 | $2.18 | +1.40% | $2.20 | $2.25 | $2.11 | 620.20K |
| 2026-07-24 | $2.15 | -4.02% | $2.25 | $2.33 | $2.14 | 900.20K |
| 2026-07-23 | $2.24 | -4.88% | $2.30 | $2.39 | $2.23 | 755.60K |
| 2026-07-22 | $2.36 | +1.95% | $2.29 | $2.45 | $2.28 | 1.00M |
| 2026-07-21 | $2.31 | +2.21% | $2.29 | $2.34 | $2.24 | 867.60K |
| 2026-07-20 | $2.26 | +7.11% | $2.14 | $2.31 | $2.11 | 1.07M |
| 2026-07-17 | $2.11 | -0.47% | $2.06 | $2.18 | $2.03 | 1.05M |
| 2026-07-16 | $2.12 | -7.02% | $2.23 | $2.24 | $2.10 | 1.15M |
| 2026-07-15 | $2.28 | +1.79% | $2.24 | $2.28 | $2.14 | 1.12M |
| 2026-07-14 | $2.24 | +0.90% | $2.27 | $2.36 | $2.21 | 633.20K |
| 2026-07-13 | $2.22 | -5.53% | $2.32 | $2.40 | $2.16 | 1.20M |
| 2026-07-10 | $2.35 | -4.08% | $2.45 | $2.49 | $2.31 | 1.01M |
| 2026-07-09 | $2.45 | -0.41% | $2.46 | $2.58 | $2.40 | 1.21M |
| 2026-07-08 | $2.46 | +2.07% | $2.36 | $2.50 | $2.28 | 1.43M |
| 2026-07-07 | $2.41 | -11.40% | $2.63 | $2.73 | $2.40 | 2.13M |
| 2026-07-06 | $2.72 | +9.24% | $2.52 | $2.77 | $2.46 | 2.39M |
| 2026-07-02 | $2.49 | -10.43% | $2.80 | $2.90 | $2.44 | 2.22M |
| 2026-07-01 | $2.78 | -11.75% | $2.93 | $3.06 | $2.67 | 4.54M |
| 2026-06-30 | $3.15 | +34.04% | $2.41 | $3.28 | $2.38 | 9.19M |
| 2026-06-29 | $2.35 | +13.53% | $2.15 | $2.46 | $2.11 | 3.43M |
| 2026-06-26 | $2.07 | +8.38% | $1.93 | $2.24 | $1.93 | 3.73M |
| 2026-06-25 | $1.91 | -6.37% | $2.05 | $2.15 | $1.85 | 1.73M |
| 2026-06-24 | $2.04 | -4.67% | $2.17 | $2.17 | $1.97 | 1.73M |
| 2026-06-23 | $2.14 | -9.70% | $2.21 | $2.34 | $2.12 | 2.48M |
| 2026-06-22 | $2.37 | -14.75% | $2.79 | $2.92 | $2.31 | 6.97M |
| 2026-06-18 | $2.78 | +31.13% | $2.23 | $2.92 | $2.10 | 17.50M |
| 2026-06-17 | $2.12 | +23.98% | $1.96 | $2.23 | $1.78 | 39.88M |
| 2026-06-16 | $1.71 | -3.93% | $1.80 | $1.81 | $1.68 | 741.60K |
| 2026-06-15 | $1.78 | 0.00% | $1.93 | $2.00 | $1.78 | 685.40K |
| 2026-06-12 | $1.78 | -1.66% | $1.83 | $1.86 | $1.75 | 616.10K |
| 2026-06-11 | $1.81 | -6.70% | $1.92 | $1.92 | $1.80 | 1.14M |
| 2026-06-10 | $1.94 | -2.02% | $1.98 | $2.06 | $1.93 | 695.70K |
| 2026-06-09 | $1.98 | +0.51% | $1.95 | $2.17 | $1.95 | 1.21M |
| 2026-06-08 | $1.97 | +0.51% | $1.95 | $1.99 | $1.88 | 661.90K |
| 2026-06-05 | $1.96 | -2.97% | $2.01 | $2.05 | $1.89 | 998.50K |
| 2026-06-04 | $2.02 | +3.59% | $1.90 | $2.02 | $1.86 | 862.10K |
| 2026-06-03 | $1.95 | -7.14% | $2.20 | $2.21 | $1.94 | 1.86M |
| 2026-06-02 | $2.10 | +6.06% | $2.08 | $2.14 | $1.99 | 1.46M |
| 2026-06-01 | $1.98 | +1.54% | $2.00 | $2.07 | $1.90 | 1.38M |
| 2026-05-29 | $1.95 | -2.50% | $2.01 | $2.04 | $1.87 | 1.59M |
| 2026-05-28 | $2.00 | -22.48% | $2.28 | $2.28 | $1.82 | 5.76M |
| 2026-05-27 | $2.58 | -6.52% | $2.73 | $2.90 | $2.46 | 945.10K |
| 2026-05-26 | $2.76 | -10.10% | $3.07 | $3.09 | $2.62 | 797.20K |