Nephro Care India Limited NEPHROCARE
NSE · India · Health Services
INR 234.80-15.70 (-6.27%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 89.65 | -1.10% | INR 90.65 | INR 91.95 | INR 87.00 | 11.60K |
| 2026-09-30 | INR 90.65 | +0.11% | INR 88.00 | INR 93.25 | INR 88.00 | 12.00K |
| 2026-09-29 | INR 90.55 | +3.19% | INR 86.10 | INR 91.70 | INR 86.10 | 7.20K |
| 2026-09-28 | INR 87.75 | -6.20% | INR 92.00 | INR 95.50 | INR 86.35 | 17.60K |
| 2026-09-25 | INR 93.55 | -3.01% | INR 96.00 | INR 96.00 | INR 85.20 | 20.00K |
| 2026-09-24 | INR 96.45 | -2.03% | INR 98.40 | INR 101.00 | INR 92.65 | 41.60K |
| 2026-09-23 | INR 98.45 | +2.39% | INR 97.60 | INR 99.60 | INR 96.35 | 18.40K |
| 2026-09-22 | INR 96.15 | +3.11% | INR 97.40 | INR 97.40 | INR 96.00 | 18.00K |
| 2026-09-21 | INR 93.25 | -0.53% | INR 96.00 | INR 96.00 | INR 92.30 | 17.20K |
| 2026-09-18 | INR 93.75 | +2.29% | INR 95.55 | INR 95.55 | INR 91.65 | 13.60K |
| 2026-09-17 | INR 91.65 | -4.38% | INR 90.15 | INR 95.30 | INR 90.15 | 9.60K |
| 2026-09-16 | INR 95.85 | +0.47% | INR 92.00 | INR 96.00 | INR 91.55 | 12.40K |
| 2026-09-15 | INR 95.40 | +2.36% | INR 97.00 | INR 102.45 | INR 95.25 | 27.60K |
| 2026-09-11 | INR 93.20 | +1.91% | INR 91.45 | INR 94.45 | INR 91.45 | 28.80K |
| 2026-09-10 | INR 91.45 | +4.81% | INR 89.00 | INR 94.00 | INR 89.00 | 26.00K |
| 2026-09-09 | INR 87.25 | +9.06% | INR 79.00 | INR 89.85 | INR 78.00 | 44.80K |
| 2026-09-08 | INR 80.00 | -2.56% | INR 82.25 | INR 86.00 | INR 79.05 | 74.40K |
| 2026-09-07 | INR 82.10 | -12.24% | INR 90.65 | INR 92.50 | INR 80.05 | 100.80K |
| 2026-09-04 | INR 93.55 | -4.54% | INR 98.00 | INR 98.50 | INR 89.95 | 26.80K |
| 2026-09-03 | INR 98.00 | +1.03% | INR 98.50 | INR 101.35 | INR 98.00 | 3.20K |
| 2026-09-02 | INR 97.00 | -3.67% | INR 100.00 | INR 100.00 | INR 85.35 | 54.00K |
| 2026-09-01 | INR 100.70 | -1.13% | INR 102.40 | INR 104.95 | INR 100.00 | 35.60K |
| 2026-08-31 | INR 101.85 | -0.39% | INR 102.25 | INR 104.50 | INR 101.00 | 12.00K |
| 2026-08-28 | INR 102.25 | +0.39% | INR 101.85 | INR 103.00 | INR 98.50 | 26.40K |
| 2026-08-27 | INR 101.85 | +3.24% | INR 97.00 | INR 107.70 | INR 96.05 | 80.00K |
| 2026-08-26 | INR 98.65 | +8.47% | INR 95.05 | INR 100.00 | INR 92.55 | 78.80K |
| 2026-08-25 | INR 90.95 | -0.60% | INR 95.60 | INR 95.60 | INR 90.00 | 26.80K |
| 2026-08-24 | INR 91.50 | +2.23% | INR 90.50 | INR 93.00 | INR 90.50 | 38.00K |
| 2026-08-21 | INR 89.50 | +2.99% | INR 90.00 | INR 91.20 | INR 87.00 | 28.40K |
| 2026-08-20 | INR 86.90 | +4.95% | INR 86.90 | INR 86.90 | INR 86.90 | 34.00K |
| 2026-08-19 | INR 82.80 | +4.94% | INR 75.00 | INR 82.80 | INR 75.00 | 88.00K |
| 2026-08-18 | INR 78.90 | -5.00% | INR 78.90 | INR 78.90 | INR 78.90 | 7.20K |
| 2026-08-17 | INR 83.05 | -4.98% | INR 83.05 | INR 84.00 | INR 83.05 | 10.80K |
| 2026-08-14 | INR 87.40 | -5.00% | INR 93.75 | INR 93.75 | INR 87.40 | 56.00K |
| 2026-08-13 | INR 92.00 | +4.96% | INR 92.00 | INR 92.00 | INR 91.00 | 125.60K |
| 2026-08-12 | INR 87.65 | +4.97% | INR 87.65 | INR 87.65 | INR 87.65 | 8.40K |
| 2026-08-11 | INR 83.50 | +4.97% | INR 83.50 | INR 83.50 | INR 83.50 | 37.60K |
| 2026-08-10 | INR 79.55 | +4.95% | INR 79.55 | INR 79.55 | INR 79.55 | 105.60K |
| 2026-08-07 | INR 75.80 | +4.99% | INR 75.60 | INR 75.80 | INR 75.60 | 25.20K |
| 2026-08-06 | INR 72.20 | +4.94% | INR 72.20 | INR 72.20 | INR 72.20 | 14.00K |
| 2026-08-05 | INR 68.80 | +4.96% | INR 65.55 | INR 68.80 | INR 65.00 | 16.80K |
| 2026-08-04 | INR 65.55 | -0.53% | INR 65.90 | INR 67.85 | INR 64.15 | 13.60K |
| 2026-08-03 | INR 65.90 | +2.57% | INR 64.00 | INR 65.90 | INR 62.00 | 16.00K |
| 2026-07-31 | INR 64.25 | +2.23% | INR 62.85 | INR 64.50 | INR 62.85 | 8.80K |
| 2026-07-30 | INR 62.85 | -0.16% | INR 61.50 | INR 62.90 | INR 61.50 | 4.40K |
| 2026-07-29 | INR 62.95 | +1.53% | INR 62.00 | INR 63.00 | INR 60.50 | 13.60K |
| 2026-07-28 | INR 62.00 | -1.59% | INR 61.65 | INR 62.75 | INR 60.55 | 10.00K |
| 2026-07-27 | INR 63.00 | +0.08% | INR 63.20 | INR 64.95 | INR 60.00 | 29.60K |
| 2026-07-24 | INR 62.95 | -1.18% | INR 63.70 | INR 66.35 | INR 62.80 | 4.40K |
| 2026-07-23 | INR 63.70 | -2.60% | INR 66.00 | INR 68.45 | INR 63.70 | 8.40K |
| 2026-07-22 | INR 65.40 | +1.79% | INR 63.50 | INR 65.95 | INR 63.50 | 6.80K |
| 2026-07-21 | INR 64.25 | -1.53% | INR 63.40 | INR 64.75 | INR 62.00 | 14.00K |
| 2026-07-20 | INR 65.25 | -0.31% | INR 65.45 | INR 65.45 | INR 62.20 | 13.60K |
| 2026-07-17 | INR 65.45 | +0.77% | INR 64.95 | INR 65.70 | INR 64.95 | 2.00K |
| 2026-07-16 | INR 64.95 | -1.52% | INR 65.00 | INR 65.70 | INR 64.00 | 9.60K |
| 2026-07-15 | INR 65.95 | -0.15% | INR 63.40 | INR 67.40 | INR 62.75 | 26.80K |
| 2026-07-14 | INR 66.05 | -2.72% | INR 67.90 | INR 68.95 | INR 64.55 | 20.80K |
| 2026-07-13 | INR 67.90 | -4.97% | INR 71.50 | INR 72.00 | INR 67.90 | 14.00K |
| 2026-07-10 | INR 71.45 | +1.71% | INR 70.25 | INR 73.75 | INR 70.00 | 15.60K |
| 2026-07-09 | INR 70.25 | +1.81% | INR 67.55 | INR 72.45 | INR 65.55 | 28.80K |
| 2026-07-08 | INR 69.00 | -1.64% | INR 68.10 | INR 72.05 | INR 68.10 | 8.80K |
| 2026-07-07 | INR 70.15 | +0.29% | INR 69.95 | INR 72.90 | INR 69.70 | 4.80K |
| 2026-07-06 | INR 69.95 | +3.55% | INR 67.55 | INR 70.15 | INR 67.00 | 8.80K |
| 2026-07-03 | INR 67.55 | -1.53% | INR 69.00 | INR 70.60 | INR 67.55 | 8.00K |
| 2026-07-02 | INR 68.60 | +0.96% | INR 70.60 | INR 70.60 | INR 68.00 | 8.00K |
| 2026-07-01 | INR 67.95 | +3.50% | INR 67.00 | INR 67.95 | INR 65.05 | 6.80K |
| 2026-06-30 | INR 65.65 | +2.02% | INR 64.00 | INR 67.25 | INR 62.15 | 14.40K |
| 2026-06-29 | INR 64.35 | -4.45% | INR 70.30 | INR 70.30 | INR 64.05 | 13.20K |
| 2026-06-26 | INR 67.35 | 0.00% | INR 67.35 | INR 67.35 | INR 67.35 | 0 |
| 2026-06-25 | INR 67.35 | 0.00% | INR 68.00 | INR 68.00 | INR 67.35 | 800 |
| 2026-06-24 | INR 67.35 | -0.88% | INR 67.50 | INR 68.95 | INR 67.00 | 10.80K |
| 2026-06-23 | INR 67.95 | -0.07% | INR 67.70 | INR 69.05 | INR 67.00 | 52.40K |
| 2026-06-22 | INR 68.00 | +0.22% | INR 67.55 | INR 69.00 | INR 67.00 | 13.60K |
| 2026-06-19 | INR 67.85 | -1.67% | INR 69.00 | INR 69.00 | INR 67.55 | 12.40K |
| 2026-06-18 | INR 69.00 | +0.22% | INR 72.00 | INR 72.00 | INR 67.00 | 11.60K |
| 2026-06-17 | INR 68.85 | +1.18% | INR 68.05 | INR 69.00 | INR 67.00 | 8.40K |
| 2026-06-16 | INR 68.05 | -1.38% | INR 69.95 | INR 69.95 | INR 68.00 | 8.00K |
| 2026-06-15 | INR 69.00 | -0.86% | INR 69.60 | INR 69.60 | INR 67.55 | 20.80K |
| 2026-06-12 | INR 69.60 | +0.87% | INR 69.00 | INR 70.00 | INR 66.30 | 12.00K |
| 2026-06-11 | INR 69.00 | -2.89% | INR 72.00 | INR 72.00 | INR 68.35 | 6.80K |
| 2026-06-10 | INR 71.05 | -4.05% | INR 75.90 | INR 75.90 | INR 70.80 | 6.80K |
| 2026-06-09 | INR 74.05 | +0.07% | INR 74.00 | INR 76.15 | INR 70.80 | 3.60K |
| 2026-06-08 | INR 74.00 | +0.14% | INR 71.00 | INR 77.00 | INR 71.00 | 9.60K |
| 2026-06-05 | INR 73.90 | +3.57% | INR 71.30 | INR 74.90 | INR 70.10 | 12.00K |
| 2026-06-04 | INR 71.35 | -0.42% | INR 68.35 | INR 73.95 | INR 68.35 | 6.80K |
| 2026-06-03 | INR 71.65 | +4.07% | INR 68.75 | INR 72.00 | INR 65.45 | 13.20K |
| 2026-06-02 | INR 68.85 | -4.97% | INR 68.85 | INR 71.00 | INR 68.85 | 24.00K |
| 2026-06-01 | INR 72.45 | -4.98% | INR 72.45 | INR 72.45 | INR 72.45 | 10.00K |
| 2026-05-29 | INR 76.25 | -4.98% | INR 77.00 | INR 77.00 | INR 76.25 | 16.80K |
| 2026-05-28 | INR 80.25 | 0.00% | INR 80.25 | INR 80.25 | INR 80.25 | 0 |