Nephrocare Health Services Limited NEPHROPLUS
NSE · India · Health Services
INR 647.70-12.05 (-1.83%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 648.95 | -1.64% | INR 661.95 | INR 662.00 | INR 636.85 | 238.80K |
| 2026-09-30 | INR 659.75 | -0.55% | INR 665.30 | INR 669.80 | INR 655.00 | 391.73K |
| 2026-09-29 | INR 663.40 | -1.57% | INR 679.95 | INR 679.95 | INR 660.00 | 599.44K |
| 2026-09-28 | INR 674.00 | -3.25% | INR 696.65 | INR 696.65 | INR 667.25 | 306.07K |
| 2026-09-25 | INR 696.65 | -1.81% | INR 715.00 | INR 719.00 | INR 693.70 | 592.87K |
| 2026-09-24 | INR 709.50 | -4.37% | INR 718.40 | INR 718.40 | INR 701.00 | 9.38M |
| 2026-09-23 | INR 741.90 | -1.01% | INR 755.10 | INR 758.40 | INR 740.00 | 122.49K |
| 2026-09-22 | INR 749.45 | -0.29% | INR 753.00 | INR 762.10 | INR 739.20 | 205.97K |
| 2026-09-21 | INR 751.60 | +1.11% | INR 747.05 | INR 759.80 | INR 735.20 | 144.41K |
| 2026-09-18 | INR 743.35 | +1.12% | INR 742.00 | INR 746.95 | INR 735.10 | 75.74K |
| 2026-09-17 | INR 735.10 | -0.01% | INR 735.20 | INR 743.75 | INR 730.55 | 40.73K |
| 2026-09-16 | INR 735.20 | +0.03% | INR 734.85 | INR 742.70 | INR 710.05 | 144.07K |
| 2026-09-15 | INR 734.95 | -3.97% | INR 770.00 | INR 774.95 | INR 725.00 | 306.49K |
| 2026-09-14 | INR 765.35 | 0.00% | INR 765.35 | INR 765.35 | INR 765.35 | 0 |
| 2026-09-11 | INR 765.35 | +2.42% | INR 747.25 | INR 781.50 | INR 734.05 | 337.26K |
| 2026-09-10 | INR 747.25 | +1.88% | INR 733.10 | INR 751.15 | INR 731.05 | 204.92K |
| 2026-09-09 | INR 733.45 | -1.43% | INR 744.10 | INR 757.70 | INR 725.75 | 204.50K |
| 2026-09-08 | INR 744.10 | +4.68% | INR 713.00 | INR 748.60 | INR 707.10 | 659.01K |
| 2026-09-07 | INR 710.85 | +1.98% | INR 704.90 | INR 715.70 | INR 697.55 | 189.38K |
| 2026-09-04 | INR 697.05 | -1.37% | INR 711.85 | INR 720.00 | INR 692.00 | 197.51K |
| 2026-09-03 | INR 706.75 | +2.03% | INR 693.30 | INR 712.30 | INR 686.10 | 198.41K |
| 2026-09-02 | INR 692.70 | +0.45% | INR 695.00 | INR 699.25 | INR 677.60 | 168.80K |
| 2026-09-01 | INR 689.60 | +0.97% | INR 701.00 | INR 716.15 | INR 682.20 | 461.01K |
| 2026-08-31 | INR 682.95 | -1.36% | INR 692.35 | INR 692.40 | INR 669.00 | 247.29K |
| 2026-08-28 | INR 692.35 | +1.01% | INR 692.75 | INR 703.00 | INR 690.00 | 81.32K |
| 2026-08-27 | INR 685.45 | -1.18% | INR 693.65 | INR 699.30 | INR 683.00 | 114.06K |
| 2026-08-26 | INR 693.65 | -0.53% | INR 697.50 | INR 703.90 | INR 690.05 | 110.45K |
| 2026-08-25 | INR 697.35 | +1.47% | INR 695.00 | INR 707.00 | INR 680.00 | 145.76K |
| 2026-08-24 | INR 687.25 | -0.99% | INR 697.05 | INR 709.50 | INR 685.00 | 199.30K |
| 2026-08-21 | INR 694.10 | +2.96% | INR 681.25 | INR 695.85 | INR 673.00 | 155.68K |
| 2026-08-20 | INR 674.15 | -2.44% | INR 698.00 | INR 698.00 | INR 673.00 | 205.12K |
| 2026-08-19 | INR 691.00 | -1.16% | INR 691.05 | INR 714.05 | INR 676.10 | 193.66K |
| 2026-08-18 | INR 699.10 | +0.64% | INR 694.90 | INR 713.65 | INR 691.00 | 175.41K |
| 2026-08-17 | INR 694.65 | -0.29% | INR 702.20 | INR 704.80 | INR 691.00 | 111.67K |
| 2026-08-14 | INR 696.70 | +3.08% | INR 675.90 | INR 722.00 | INR 675.60 | 261.30K |
| 2026-08-13 | INR 675.90 | -0.48% | INR 684.60 | INR 692.00 | INR 671.80 | 123.32K |
| 2026-08-12 | INR 679.15 | -4.65% | INR 725.00 | INR 725.00 | INR 677.00 | 380.58K |
| 2026-08-11 | INR 712.30 | +2.09% | INR 706.10 | INR 719.40 | INR 692.05 | 237.83K |
| 2026-08-10 | INR 697.70 | +0.51% | INR 699.90 | INR 709.45 | INR 683.30 | 80.17K |
| 2026-08-07 | INR 694.15 | +0.36% | INR 691.65 | INR 696.60 | INR 682.05 | 57.94K |
| 2026-08-06 | INR 691.65 | -2.57% | INR 711.00 | INR 711.00 | INR 690.00 | 80.86K |
| 2026-08-05 | INR 709.90 | -0.46% | INR 724.85 | INR 724.85 | INR 693.05 | 134.13K |
| 2026-08-04 | INR 713.15 | +3.54% | INR 688.80 | INR 718.20 | INR 682.00 | 165.49K |
| 2026-08-03 | INR 688.75 | +1.04% | INR 689.00 | INR 699.00 | INR 676.50 | 100.84K |
| 2026-07-31 | INR 681.65 | -0.21% | INR 684.70 | INR 691.55 | INR 662.60 | 77.56K |
| 2026-07-30 | INR 683.10 | -3.25% | INR 709.00 | INR 709.00 | INR 681.00 | 111.67K |
| 2026-07-29 | INR 706.05 | +2.36% | INR 699.00 | INR 711.90 | INR 682.55 | 232.32K |
| 2026-07-28 | INR 689.80 | +1.20% | INR 681.90 | INR 695.00 | INR 677.00 | 181.38K |
| 2026-07-27 | INR 681.65 | +1.27% | INR 675.00 | INR 684.45 | INR 669.00 | 105.46K |
| 2026-07-24 | INR 673.10 | -0.71% | INR 677.90 | INR 687.00 | INR 668.50 | 87.06K |
| 2026-07-23 | INR 677.90 | +0.78% | INR 679.55 | INR 692.00 | INR 667.10 | 373.05K |
| 2026-07-22 | INR 672.65 | +7.37% | INR 633.00 | INR 679.55 | INR 633.00 | 378.99K |
| 2026-07-21 | INR 626.50 | -0.37% | INR 629.95 | INR 640.25 | INR 618.00 | 158.91K |
| 2026-07-20 | INR 628.80 | -1.09% | INR 623.50 | INR 646.85 | INR 623.50 | 76.15K |
| 2026-07-17 | INR 635.70 | -0.02% | INR 632.00 | INR 640.00 | INR 625.95 | 66.49K |
| 2026-07-16 | INR 635.80 | -0.10% | INR 641.25 | INR 645.20 | INR 633.00 | 57.63K |
| 2026-07-15 | INR 636.45 | -1.55% | INR 647.00 | INR 655.10 | INR 634.00 | 151.62K |
| 2026-07-14 | INR 646.45 | +0.87% | INR 649.90 | INR 661.00 | INR 638.20 | 133.43K |
| 2026-07-13 | INR 640.90 | -1.25% | INR 649.85 | INR 657.25 | INR 636.50 | 115.85K |
| 2026-07-10 | INR 649.00 | +2.46% | INR 670.00 | INR 670.00 | INR 645.50 | 222.70K |
| 2026-07-09 | INR 633.40 | -0.96% | INR 639.50 | INR 651.55 | INR 621.60 | 1.33M |
| 2026-07-08 | INR 639.55 | -3.03% | INR 657.05 | INR 666.70 | INR 630.20 | 99.96K |
| 2026-07-07 | INR 659.55 | -2.42% | INR 679.00 | INR 679.00 | INR 655.05 | 49.84K |
| 2026-07-06 | INR 675.90 | +0.59% | INR 678.95 | INR 680.00 | INR 664.60 | 62.11K |
| 2026-07-03 | INR 671.95 | -0.44% | INR 670.00 | INR 677.05 | INR 662.30 | 86.87K |
| 2026-07-02 | INR 674.95 | -0.52% | INR 686.95 | INR 686.95 | INR 668.45 | 45.93K |
| 2026-07-01 | INR 678.50 | +0.17% | INR 686.40 | INR 686.40 | INR 667.25 | 56.16K |
| 2026-06-30 | INR 677.35 | +2.91% | INR 656.00 | INR 690.20 | INR 648.10 | 227.60K |
| 2026-06-29 | INR 658.20 | +0.04% | INR 670.00 | INR 676.80 | INR 650.25 | 141.56K |
| 2026-06-26 | INR 657.95 | 0.00% | INR 657.95 | INR 657.95 | INR 657.95 | 0 |
| 2026-06-25 | INR 657.95 | -3.21% | INR 678.75 | INR 684.90 | INR 650.00 | 177.84K |
| 2026-06-24 | INR 679.75 | -1.51% | INR 694.35 | INR 695.05 | INR 676.20 | 197.48K |
| 2026-06-23 | INR 690.15 | -4.73% | INR 726.40 | INR 726.45 | INR 680.00 | 335.10K |
| 2026-06-22 | INR 724.45 | -1.27% | INR 738.60 | INR 753.45 | INR 720.10 | 242.84K |
| 2026-06-19 | INR 733.75 | +1.44% | INR 728.00 | INR 737.50 | INR 721.00 | 281.89K |
| 2026-06-18 | INR 723.35 | -1.85% | INR 732.00 | INR 745.85 | INR 713.20 | 261.48K |
| 2026-06-17 | INR 737.00 | -0.82% | INR 746.00 | INR 747.00 | INR 720.65 | 112.98K |
| 2026-06-16 | INR 743.10 | +4.16% | INR 718.00 | INR 752.15 | INR 708.60 | 140.67K |
| 2026-06-15 | INR 713.40 | -4.64% | INR 761.45 | INR 767.00 | INR 705.55 | 295.67K |
| 2026-06-12 | INR 748.15 | -0.42% | INR 759.00 | INR 769.75 | INR 735.00 | 204.49K |
| 2026-06-11 | INR 751.30 | +3.89% | INR 731.25 | INR 760.00 | INR 705.35 | 221.38K |
| 2026-06-10 | INR 723.15 | +1.96% | INR 719.90 | INR 741.80 | INR 701.60 | 377.43K |
| 2026-06-09 | INR 709.25 | +6.65% | INR 671.55 | INR 724.00 | INR 662.25 | 371.52K |
| 2026-06-08 | INR 665.05 | -1.60% | INR 674.90 | INR 691.15 | INR 656.00 | 463.60K |
| 2026-06-05 | INR 675.85 | +2.25% | INR 661.00 | INR 683.10 | INR 661.00 | 244.05K |
| 2026-06-04 | INR 661.00 | +0.11% | INR 661.00 | INR 668.20 | INR 649.50 | 100.02K |
| 2026-06-03 | INR 660.30 | -0.02% | INR 662.65 | INR 671.95 | INR 638.05 | 148.65K |
| 2026-06-02 | INR 660.45 | +3.75% | INR 637.05 | INR 664.00 | INR 624.25 | 265.83K |
| 2026-06-01 | INR 636.60 | +6.33% | INR 598.70 | INR 650.00 | INR 598.70 | 506.22K |
| 2026-05-29 | INR 598.70 | -1.06% | INR 605.05 | INR 615.55 | INR 596.00 | 150.24K |