Canadian Net Real Estate Investment Trust NET.UN
TSXV · Canada · Finance
CAD 6.26+0.06 (+0.97%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 6.26 | +0.97% | CAD 6.26 | CAD 6.26 | CAD 6.26 | 527 |
| 2026-10-01 | CAD 6.20 | -2.36% | CAD 6.32 | CAD 6.33 | CAD 6.20 | 7.50K |
| 2026-09-30 | CAD 6.35 | +3.08% | CAD 6.18 | CAD 6.35 | CAD 6.18 | 4.50K |
| 2026-09-29 | CAD 6.16 | -3.60% | CAD 6.37 | CAD 6.38 | CAD 6.16 | 18.10K |
| 2026-09-28 | CAD 6.39 | -0.47% | CAD 6.51 | CAD 6.51 | CAD 6.35 | 4.90K |
| 2026-09-25 | CAD 6.42 | -1.23% | CAD 6.50 | CAD 6.50 | CAD 6.42 | 11.10K |
| 2026-09-24 | CAD 6.50 | -1.37% | CAD 6.55 | CAD 6.55 | CAD 6.50 | 5.70K |
| 2026-09-23 | CAD 6.59 | -2.23% | CAD 6.55 | CAD 6.70 | CAD 6.55 | 8.10K |
| 2026-09-22 | CAD 6.74 | +0.75% | CAD 6.74 | CAD 6.74 | CAD 6.74 | 100 |
| 2026-09-21 | CAD 6.69 | +2.76% | CAD 6.52 | CAD 6.69 | CAD 6.52 | 2.00K |
| 2026-09-18 | CAD 6.51 | -1.96% | CAD 6.62 | CAD 6.62 | CAD 6.51 | 5.60K |
| 2026-09-17 | CAD 6.64 | +0.61% | CAD 6.61 | CAD 6.64 | CAD 6.59 | 3.30K |
| 2026-09-16 | CAD 6.60 | 0.00% | CAD 6.65 | CAD 6.65 | CAD 6.60 | 2.30K |
| 2026-09-15 | CAD 6.60 | -1.79% | CAD 6.74 | CAD 6.74 | CAD 6.60 | 5.90K |
| 2026-09-14 | CAD 6.72 | 0.00% | CAD 6.74 | CAD 6.74 | CAD 6.72 | 3.50K |
| 2026-09-11 | CAD 6.72 | -0.44% | CAD 6.75 | CAD 6.75 | CAD 6.72 | 5.40K |
| 2026-09-10 | CAD 6.75 | 0.00% | CAD 6.76 | CAD 6.76 | CAD 6.75 | 5.60K |
| 2026-09-09 | CAD 6.75 | +0.45% | CAD 6.75 | CAD 6.76 | CAD 6.75 | 2.00K |
| 2026-09-08 | CAD 6.72 | -0.44% | CAD 6.82 | CAD 6.82 | CAD 6.72 | 6.50K |
| 2026-09-04 | CAD 6.75 | -0.74% | CAD 6.84 | CAD 6.84 | CAD 6.75 | 6.30K |
| 2026-09-03 | CAD 6.80 | -1.45% | CAD 6.81 | CAD 6.81 | CAD 6.75 | 7.40K |
| 2026-09-02 | CAD 6.90 | +1.47% | CAD 6.88 | CAD 6.90 | CAD 6.84 | 5.10K |
| 2026-09-01 | CAD 6.80 | -0.73% | CAD 6.87 | CAD 6.87 | CAD 6.80 | 8.00K |
| 2026-08-31 | CAD 6.85 | -2.07% | CAD 7.00 | CAD 7.00 | CAD 6.85 | 6.50K |
| 2026-08-28 | CAD 6.99 | -0.07% | CAD 7.04 | CAD 7.04 | CAD 6.99 | 2.90K |
| 2026-08-27 | CAD 7.00 | -1.69% | CAD 7.12 | CAD 7.12 | CAD 7.00 | 1.40K |
| 2026-08-26 | CAD 7.12 | +2.15% | CAD 7.00 | CAD 7.12 | CAD 6.98 | 6.40K |
| 2026-08-25 | CAD 6.97 | -1.83% | CAD 6.94 | CAD 7.00 | CAD 6.94 | 4.90K |
| 2026-08-24 | CAD 7.10 | +3.35% | CAD 6.86 | CAD 7.13 | CAD 6.85 | 18.50K |
| 2026-08-21 | CAD 6.87 | +1.18% | CAD 6.75 | CAD 6.87 | CAD 6.75 | 11.30K |
| 2026-08-20 | CAD 6.79 | +0.89% | CAD 6.73 | CAD 6.79 | CAD 6.73 | 4.20K |
| 2026-08-19 | CAD 6.73 | 0.00% | CAD 6.74 | CAD 6.75 | CAD 6.66 | 6.20K |
| 2026-08-18 | CAD 6.73 | +0.15% | CAD 6.70 | CAD 6.73 | CAD 6.66 | 6.20K |
| 2026-08-17 | CAD 6.72 | -0.44% | CAD 7.07 | CAD 7.07 | CAD 6.72 | 6.90K |
| 2026-08-14 | CAD 6.75 | +0.60% | CAD 6.70 | CAD 6.81 | CAD 6.70 | 5.40K |
| 2026-08-13 | CAD 6.71 | -4.14% | CAD 7.00 | CAD 7.00 | CAD 6.71 | 14.60K |
| 2026-08-12 | CAD 7.00 | +4.01% | CAD 6.77 | CAD 7.00 | CAD 6.74 | 11.20K |
| 2026-08-11 | CAD 6.73 | -0.88% | CAD 6.89 | CAD 6.89 | CAD 6.71 | 18.90K |
| 2026-08-10 | CAD 6.79 | -1.16% | CAD 6.85 | CAD 6.85 | CAD 6.67 | 12.70K |
| 2026-08-07 | CAD 6.87 | 0.00% | CAD 6.88 | CAD 6.92 | CAD 6.87 | 7.00K |
| 2026-08-06 | CAD 6.87 | -0.58% | CAD 6.90 | CAD 6.93 | CAD 6.87 | 6.20K |
| 2026-08-05 | CAD 6.91 | +1.77% | CAD 6.76 | CAD 6.91 | CAD 6.75 | 18.50K |
| 2026-08-04 | CAD 6.79 | +1.95% | CAD 6.70 | CAD 6.86 | CAD 6.66 | 15.30K |
| 2026-07-31 | CAD 6.66 | 0.00% | CAD 6.73 | CAD 6.73 | CAD 6.66 | 4.90K |
| 2026-07-30 | CAD 6.66 | +0.60% | CAD 6.71 | CAD 6.71 | CAD 6.63 | 2.10K |
| 2026-07-29 | CAD 6.62 | 0.00% | CAD 6.70 | CAD 6.70 | CAD 6.62 | 6.20K |
| 2026-07-28 | CAD 6.62 | -0.15% | CAD 6.66 | CAD 6.73 | CAD 6.62 | 11.60K |
| 2026-07-27 | CAD 6.63 | -0.60% | CAD 6.67 | CAD 6.67 | CAD 6.63 | 1.30K |
| 2026-07-24 | CAD 6.67 | -0.45% | CAD 6.69 | CAD 6.70 | CAD 6.67 | 4.90K |
| 2026-07-23 | CAD 6.70 | -0.45% | CAD 6.69 | CAD 6.75 | CAD 6.69 | 8.70K |
| 2026-07-22 | CAD 6.73 | -0.30% | CAD 6.80 | CAD 6.80 | CAD 6.70 | 6.30K |
| 2026-07-21 | CAD 6.75 | +1.05% | CAD 6.76 | CAD 6.76 | CAD 6.60 | 17.10K |
| 2026-07-20 | CAD 6.68 | -2.34% | CAD 6.79 | CAD 6.79 | CAD 6.67 | 11.20K |
| 2026-07-17 | CAD 6.84 | -0.58% | CAD 6.90 | CAD 6.94 | CAD 6.83 | 6.90K |
| 2026-07-16 | CAD 6.88 | +0.73% | CAD 6.85 | CAD 6.96 | CAD 6.84 | 15.70K |
| 2026-07-15 | CAD 6.83 | +1.19% | CAD 6.95 | CAD 6.95 | CAD 6.57 | 14.60K |
| 2026-07-14 | CAD 6.75 | +0.60% | CAD 6.65 | CAD 6.75 | CAD 6.65 | 2.40K |
| 2026-07-13 | CAD 6.71 | -2.04% | CAD 6.85 | CAD 6.85 | CAD 6.71 | 11.30K |
| 2026-07-10 | CAD 6.85 | +1.78% | CAD 6.87 | CAD 6.90 | CAD 6.71 | 20.30K |
| 2026-07-09 | CAD 6.73 | +3.54% | CAD 6.64 | CAD 6.84 | CAD 6.63 | 39.10K |
| 2026-07-08 | CAD 6.50 | +0.15% | CAD 6.50 | CAD 6.50 | CAD 6.45 | 52.60K |
| 2026-07-07 | CAD 6.49 | +0.46% | CAD 6.42 | CAD 6.49 | CAD 6.40 | 7.50K |
| 2026-07-06 | CAD 6.46 | +0.78% | CAD 6.44 | CAD 6.46 | CAD 6.40 | 5.90K |
| 2026-07-03 | CAD 6.41 | +0.63% | CAD 6.38 | CAD 6.41 | CAD 6.35 | 4.80K |
| 2026-07-02 | CAD 6.37 | -0.93% | CAD 6.37 | CAD 6.40 | CAD 6.35 | 11.70K |
| 2026-06-30 | CAD 6.43 | +0.47% | CAD 6.47 | CAD 6.50 | CAD 6.38 | 18.60K |
| 2026-06-29 | CAD 6.40 | 0.00% | CAD 6.45 | CAD 6.45 | CAD 6.35 | 15.20K |
| 2026-06-26 | CAD 6.40 | -2.59% | CAD 6.55 | CAD 6.56 | CAD 6.40 | 27.80K |
| 2026-06-25 | CAD 6.57 | +0.31% | CAD 6.59 | CAD 6.70 | CAD 6.56 | 18.00K |
| 2026-06-24 | CAD 6.55 | -1.36% | CAD 6.61 | CAD 6.62 | CAD 6.55 | 8.90K |
| 2026-06-23 | CAD 6.64 | +0.15% | CAD 6.63 | CAD 6.64 | CAD 6.61 | 1.10K |
| 2026-06-22 | CAD 6.63 | 0.00% | CAD 6.63 | CAD 6.63 | CAD 6.63 | 300 |
| 2026-06-19 | CAD 6.63 | +0.76% | CAD 6.63 | CAD 6.63 | CAD 6.63 | 300 |
| 2026-06-18 | CAD 6.58 | -1.35% | CAD 6.71 | CAD 6.71 | CAD 6.58 | 4.60K |
| 2026-06-17 | CAD 6.67 | -0.30% | CAD 6.71 | CAD 6.74 | CAD 6.59 | 4.20K |
| 2026-06-16 | CAD 6.69 | +1.21% | CAD 6.62 | CAD 6.73 | CAD 6.58 | 17.60K |
| 2026-06-15 | CAD 6.61 | +0.46% | CAD 6.59 | CAD 6.61 | CAD 6.58 | 5.30K |
| 2026-06-12 | CAD 6.58 | 0.00% | CAD 6.65 | CAD 6.65 | CAD 6.50 | 24.40K |
| 2026-06-11 | CAD 6.58 | +0.92% | CAD 6.53 | CAD 6.60 | CAD 6.53 | 7.00K |
| 2026-06-10 | CAD 6.52 | 0.00% | CAD 6.52 | CAD 6.52 | CAD 6.51 | 5.60K |
| 2026-06-09 | CAD 6.52 | +0.31% | CAD 6.52 | CAD 6.64 | CAD 6.50 | 16.10K |
| 2026-06-08 | CAD 6.50 | +1.09% | CAD 6.43 | CAD 6.60 | CAD 6.43 | 16.90K |
| 2026-06-05 | CAD 6.43 | -0.92% | CAD 6.44 | CAD 6.51 | CAD 6.43 | 9.20K |
| 2026-06-04 | CAD 6.49 | +0.31% | CAD 6.45 | CAD 6.49 | CAD 6.45 | 600 |
| 2026-06-03 | CAD 6.47 | +0.15% | CAD 6.46 | CAD 6.47 | CAD 6.42 | 4.50K |
| 2026-06-02 | CAD 6.46 | -0.31% | CAD 6.48 | CAD 6.50 | CAD 6.45 | 4.30K |
| 2026-06-01 | CAD 6.48 | +0.78% | CAD 6.49 | CAD 6.55 | CAD 6.45 | 9.20K |
| 2026-05-29 | CAD 6.43 | +1.42% | CAD 6.42 | CAD 6.48 | CAD 6.42 | 800 |
| 2026-05-28 | CAD 6.34 | -1.09% | CAD 6.55 | CAD 6.55 | CAD 6.34 | 12.60K |
| 2026-05-27 | CAD 6.41 | -2.88% | CAD 6.52 | CAD 6.54 | CAD 6.40 | 15.40K |