Netcompany Group A/S NETC
OMXCOP · Denmark · Technology Services
DKK 326.60+15.00 (+4.81%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 321.00 | +3.02% | DKK 309.80 | DKK 321.00 | DKK 309.80 | 53.07K |
| 2026-09-30 | DKK 311.60 | +0.84% | DKK 310.00 | DKK 314.00 | DKK 306.20 | 53.24K |
| 2026-09-29 | DKK 309.00 | +0.91% | DKK 306.00 | DKK 315.20 | DKK 306.00 | 64.16K |
| 2026-09-28 | DKK 306.20 | -1.23% | DKK 302.00 | DKK 314.60 | DKK 302.00 | 77.68K |
| 2026-09-25 | DKK 310.00 | +0.52% | DKK 308.00 | DKK 312.40 | DKK 308.00 | 54.05K |
| 2026-09-24 | DKK 308.40 | -4.81% | DKK 322.40 | DKK 324.60 | DKK 305.40 | 115.56K |
| 2026-09-23 | DKK 324.00 | +1.69% | DKK 318.60 | DKK 326.60 | DKK 318.20 | 69.56K |
| 2026-09-22 | DKK 318.60 | -0.19% | DKK 319.40 | DKK 324.20 | DKK 318.00 | 53.98K |
| 2026-09-21 | DKK 319.20 | +0.13% | DKK 320.00 | DKK 325.00 | DKK 318.20 | 61.78K |
| 2026-09-18 | DKK 318.80 | -0.25% | DKK 321.80 | DKK 323.00 | DKK 316.40 | 94.12K |
| 2026-09-17 | DKK 319.60 | +1.59% | DKK 313.60 | DKK 320.80 | DKK 313.60 | 62.18K |
| 2026-09-16 | DKK 314.60 | -1.07% | DKK 321.00 | DKK 321.00 | DKK 313.20 | 45.91K |
| 2026-09-15 | DKK 318.00 | -1.97% | DKK 324.40 | DKK 324.80 | DKK 314.20 | 41.22K |
| 2026-09-14 | DKK 324.40 | +2.01% | DKK 321.00 | DKK 328.20 | DKK 321.00 | 51.36K |
| 2026-09-11 | DKK 318.00 | +0.95% | DKK 316.40 | DKK 319.40 | DKK 312.40 | 66.03K |
| 2026-09-10 | DKK 315.00 | -0.44% | DKK 316.40 | DKK 319.80 | DKK 313.60 | 49.00K |
| 2026-09-09 | DKK 316.40 | -2.35% | DKK 323.20 | DKK 323.80 | DKK 314.40 | 148.96K |
| 2026-09-08 | DKK 324.00 | +1.25% | DKK 326.00 | DKK 329.80 | DKK 320.40 | 93.93K |
| 2026-09-07 | DKK 320.00 | -1.90% | DKK 326.20 | DKK 326.20 | DKK 319.60 | 60.02K |
| 2026-09-04 | DKK 326.20 | -0.12% | DKK 329.60 | DKK 331.60 | DKK 325.20 | 75.28K |
| 2026-09-03 | DKK 326.60 | +3.49% | DKK 330.00 | DKK 338.40 | DKK 325.20 | 153.72K |
| 2026-09-02 | DKK 315.60 | -2.23% | DKK 321.00 | DKK 321.40 | DKK 310.40 | 82.26K |
| 2026-09-01 | DKK 322.80 | +3.46% | DKK 312.00 | DKK 323.60 | DKK 310.20 | 225.68K |
| 2026-08-31 | DKK 312.00 | -2.80% | DKK 317.60 | DKK 318.60 | DKK 310.60 | 170.38K |
| 2026-08-28 | DKK 321.00 | 0.00% | DKK 321.00 | DKK 322.20 | DKK 316.80 | 87.68K |
| 2026-08-27 | DKK 321.00 | +3.55% | DKK 314.00 | DKK 322.00 | DKK 314.00 | 122.63K |
| 2026-08-26 | DKK 310.00 | -1.59% | DKK 314.40 | DKK 314.40 | DKK 308.20 | 75.09K |
| 2026-08-25 | DKK 315.00 | +0.77% | DKK 312.00 | DKK 317.40 | DKK 311.40 | 72.09K |
| 2026-08-24 | DKK 312.60 | -2.68% | DKK 320.60 | DKK 320.60 | DKK 309.60 | 166.41K |
| 2026-08-21 | DKK 321.20 | -1.35% | DKK 325.40 | DKK 325.80 | DKK 319.00 | 84.74K |
| 2026-08-20 | DKK 325.60 | -1.15% | DKK 329.20 | DKK 329.20 | DKK 322.60 | 58.71K |
| 2026-08-19 | DKK 329.40 | +0.18% | DKK 326.00 | DKK 329.40 | DKK 317.80 | 110.91K |
| 2026-08-18 | DKK 328.80 | -1.32% | DKK 333.20 | DKK 336.00 | DKK 327.00 | 98.70K |
| 2026-08-17 | DKK 333.20 | -0.95% | DKK 333.80 | DKK 336.00 | DKK 328.40 | 59.19K |
| 2026-08-14 | DKK 336.40 | +2.87% | DKK 329.00 | DKK 342.60 | DKK 329.00 | 323.07K |
| 2026-08-13 | DKK 327.00 | -3.20% | DKK 340.20 | DKK 349.80 | DKK 321.00 | 384.99K |
| 2026-08-12 | DKK 337.80 | +2.30% | DKK 331.00 | DKK 337.80 | DKK 325.20 | 110.10K |
| 2026-08-11 | DKK 330.20 | +0.49% | DKK 328.60 | DKK 330.40 | DKK 324.80 | 91.15K |
| 2026-08-10 | DKK 328.60 | -0.42% | DKK 330.80 | DKK 330.80 | DKK 323.60 | 56.33K |
| 2026-08-07 | DKK 330.00 | +1.54% | DKK 325.00 | DKK 330.00 | DKK 325.00 | 74.39K |
| 2026-08-06 | DKK 325.00 | -0.12% | DKK 326.00 | DKK 326.20 | DKK 316.40 | 93.05K |
| 2026-08-05 | DKK 325.40 | +2.39% | DKK 319.00 | DKK 326.00 | DKK 315.80 | 126.74K |
| 2026-08-04 | DKK 317.80 | -4.56% | DKK 331.00 | DKK 331.00 | DKK 312.60 | 151.97K |
| 2026-08-03 | DKK 333.00 | +3.10% | DKK 323.00 | DKK 337.00 | DKK 322.60 | 56.89K |
| 2026-07-31 | DKK 323.00 | -1.76% | DKK 327.60 | DKK 328.80 | DKK 318.40 | 80.70K |
| 2026-07-30 | DKK 328.80 | -2.84% | DKK 338.00 | DKK 339.80 | DKK 323.60 | 86.45K |
| 2026-07-29 | DKK 338.40 | +4.12% | DKK 327.00 | DKK 340.40 | DKK 327.00 | 118.05K |
| 2026-07-28 | DKK 325.00 | +2.33% | DKK 317.60 | DKK 327.40 | DKK 316.20 | 93.24K |
| 2026-07-27 | DKK 317.60 | +3.52% | DKK 307.80 | DKK 317.60 | DKK 307.80 | 94.70K |
| 2026-07-24 | DKK 306.80 | +3.23% | DKK 296.40 | DKK 306.80 | DKK 296.40 | 52.77K |
| 2026-07-23 | DKK 297.20 | -0.13% | DKK 298.20 | DKK 303.00 | DKK 296.80 | 100.76K |
| 2026-07-22 | DKK 297.60 | -2.23% | DKK 305.60 | DKK 305.60 | DKK 294.80 | 120.93K |
| 2026-07-21 | DKK 304.40 | -3.49% | DKK 315.40 | DKK 316.40 | DKK 304.40 | 99.02K |
| 2026-07-20 | DKK 315.40 | -0.57% | DKK 317.20 | DKK 320.00 | DKK 312.20 | 59.81K |
| 2026-07-17 | DKK 317.20 | +0.57% | DKK 314.80 | DKK 320.00 | DKK 311.20 | 109.81K |
| 2026-07-16 | DKK 315.40 | +2.07% | DKK 308.00 | DKK 315.80 | DKK 307.80 | 89.79K |
| 2026-07-15 | DKK 309.00 | -0.19% | DKK 310.00 | DKK 315.00 | DKK 305.20 | 102.07K |
| 2026-07-14 | DKK 309.60 | +0.32% | DKK 306.00 | DKK 310.40 | DKK 293.40 | 151.72K |
| 2026-07-13 | DKK 308.60 | +0.85% | DKK 302.40 | DKK 310.60 | DKK 301.20 | 75.92K |
| 2026-07-10 | DKK 306.00 | -4.43% | DKK 311.20 | DKK 312.00 | DKK 302.20 | 198.35K |
| 2026-07-09 | DKK 320.20 | +2.37% | DKK 312.80 | DKK 321.00 | DKK 310.80 | 105.18K |
| 2026-07-08 | DKK 312.80 | -1.08% | DKK 314.80 | DKK 314.80 | DKK 307.60 | 82.88K |
| 2026-07-07 | DKK 316.20 | +0.96% | DKK 313.40 | DKK 318.40 | DKK 312.40 | 59.66K |
| 2026-07-06 | DKK 313.20 | -0.06% | DKK 314.80 | DKK 317.80 | DKK 310.60 | 50.72K |
| 2026-07-03 | DKK 313.40 | +1.75% | DKK 310.00 | DKK 315.00 | DKK 308.80 | 76.35K |
| 2026-07-02 | DKK 308.00 | +0.98% | DKK 305.00 | DKK 312.40 | DKK 305.00 | 90.36K |
| 2026-07-01 | DKK 305.00 | +2.35% | DKK 299.00 | DKK 307.80 | DKK 298.20 | 108.18K |
| 2026-06-30 | DKK 298.00 | -3.25% | DKK 308.00 | DKK 308.00 | DKK 298.00 | 137.80K |
| 2026-06-29 | DKK 308.00 | +5.41% | DKK 293.60 | DKK 309.80 | DKK 293.20 | 152.97K |
| 2026-06-26 | DKK 292.20 | -0.20% | DKK 290.00 | DKK 299.40 | DKK 288.20 | 219.64K |
| 2026-06-25 | DKK 292.80 | -1.41% | DKK 294.80 | DKK 297.00 | DKK 290.40 | 167.82K |
| 2026-06-24 | DKK 297.00 | +2.56% | DKK 285.60 | DKK 297.80 | DKK 284.00 | 123.56K |
| 2026-06-23 | DKK 289.60 | -2.88% | DKK 294.60 | DKK 297.80 | DKK 288.60 | 157.11K |
| 2026-06-22 | DKK 298.20 | -2.04% | DKK 304.60 | DKK 307.60 | DKK 298.00 | 149.81K |
| 2026-06-19 | DKK 304.40 | -0.07% | DKK 307.20 | DKK 308.80 | DKK 296.60 | 401.98K |
| 2026-06-18 | DKK 304.60 | -4.75% | DKK 320.80 | DKK 322.20 | DKK 297.00 | 199.98K |
| 2026-06-17 | DKK 319.80 | -0.06% | DKK 321.00 | DKK 321.20 | DKK 313.40 | 144.48K |
| 2026-06-16 | DKK 320.00 | -2.44% | DKK 327.20 | DKK 330.40 | DKK 316.20 | 96.67K |
| 2026-06-15 | DKK 328.00 | -1.20% | DKK 333.00 | DKK 337.60 | DKK 326.00 | 192.41K |
| 2026-06-12 | DKK 332.00 | +1.84% | DKK 331.60 | DKK 334.20 | DKK 324.60 | 77.91K |
| 2026-06-11 | DKK 326.00 | -2.34% | DKK 333.00 | DKK 333.00 | DKK 323.00 | 104.51K |
| 2026-06-10 | DKK 333.80 | -1.88% | DKK 338.00 | DKK 340.20 | DKK 326.20 | 124.34K |
| 2026-06-09 | DKK 340.20 | -2.24% | DKK 346.80 | DKK 347.00 | DKK 338.00 | 86.78K |
| 2026-06-08 | DKK 348.00 | -2.52% | DKK 345.60 | DKK 352.60 | DKK 341.20 | 108.16K |
| 2026-06-04 | DKK 357.00 | +4.20% | DKK 344.00 | DKK 362.40 | DKK 344.00 | 100.27K |
| 2026-06-03 | DKK 342.60 | -0.93% | DKK 346.80 | DKK 348.20 | DKK 341.00 | 132.87K |
| 2026-06-02 | DKK 345.80 | -0.35% | DKK 349.60 | DKK 357.60 | DKK 342.40 | 140.54K |
| 2026-06-01 | DKK 347.00 | +1.05% | DKK 344.40 | DKK 353.00 | DKK 344.20 | 165.25K |
| 2026-05-29 | DKK 343.40 | +2.94% | DKK 333.60 | DKK 345.00 | DKK 333.60 | 181.08K |
| 2026-05-28 | DKK 333.60 | -0.71% | DKK 334.20 | DKK 337.60 | DKK 331.40 | 83.26K |