Netel Holding AB NETEL
OMXSTO · Sweden · Industrial Services
SEK 3.170.00 (0.00%)
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | SEK 3.21 | +1.26% | SEK 3.32 | SEK 3.32 | SEK 3.17 | 24.65K |
| 2026-10-01 | SEK 3.17 | -3.06% | SEK 3.30 | SEK 3.36 | SEK 3.14 | 66.08K |
| 2026-09-30 | SEK 3.27 | -2.24% | SEK 3.30 | SEK 3.30 | SEK 3.19 | 133.18K |
| 2026-09-29 | SEK 3.35 | -0.15% | SEK 3.35 | SEK 3.40 | SEK 3.31 | 29.09K |
| 2026-09-28 | SEK 3.35 | -0.30% | SEK 3.36 | SEK 3.36 | SEK 3.30 | 28.57K |
| 2026-09-25 | SEK 3.36 | -2.75% | SEK 3.44 | SEK 3.45 | SEK 3.33 | 101.86K |
| 2026-09-24 | SEK 3.45 | -3.63% | SEK 3.55 | SEK 3.60 | SEK 3.35 | 264.53K |
| 2026-09-23 | SEK 3.59 | +3.02% | SEK 3.48 | SEK 3.62 | SEK 3.45 | 331.48K |
| 2026-09-22 | SEK 3.48 | +2.50% | SEK 3.42 | SEK 3.49 | SEK 3.28 | 166.63K |
| 2026-09-21 | SEK 3.39 | +0.44% | SEK 3.45 | SEK 3.47 | SEK 3.38 | 87.72K |
| 2026-09-18 | SEK 3.38 | -1.02% | SEK 3.44 | SEK 3.45 | SEK 3.38 | 4.97K |
| 2026-09-17 | SEK 3.41 | +2.25% | SEK 3.36 | SEK 3.41 | SEK 3.34 | 15.61K |
| 2026-09-16 | SEK 3.34 | +1.21% | SEK 3.40 | SEK 3.48 | SEK 3.27 | 209.93K |
| 2026-09-15 | SEK 3.30 | -0.60% | SEK 3.29 | SEK 3.33 | SEK 3.27 | 62.89K |
| 2026-09-14 | SEK 3.32 | +0.91% | SEK 3.26 | SEK 3.39 | SEK 3.26 | 113.75K |
| 2026-09-11 | SEK 3.29 | -0.45% | SEK 3.31 | SEK 3.34 | SEK 3.24 | 99.55K |
| 2026-09-10 | SEK 3.31 | -3.08% | SEK 3.40 | SEK 3.40 | SEK 3.24 | 270.28K |
| 2026-09-09 | SEK 3.41 | -1.45% | SEK 3.54 | SEK 3.54 | SEK 3.36 | 86.94K |
| 2026-09-08 | SEK 3.46 | +2.37% | SEK 3.41 | SEK 3.57 | SEK 3.36 | 264.03K |
| 2026-09-07 | SEK 3.38 | +0.30% | SEK 3.37 | SEK 3.42 | SEK 3.37 | 63.91K |
| 2026-09-04 | SEK 3.37 | -2.03% | SEK 3.45 | SEK 3.45 | SEK 3.37 | 91.45K |
| 2026-09-03 | SEK 3.44 | -0.86% | SEK 3.40 | SEK 3.44 | SEK 3.39 | 78.59K |
| 2026-09-02 | SEK 3.47 | +1.02% | SEK 3.39 | SEK 3.47 | SEK 3.36 | 305.33K |
| 2026-09-01 | SEK 3.43 | -1.72% | SEK 3.49 | SEK 3.49 | SEK 3.36 | 135.20K |
| 2026-08-31 | SEK 3.49 | -0.99% | SEK 3.53 | SEK 3.53 | SEK 3.36 | 188.38K |
| 2026-08-28 | SEK 3.53 | +3.37% | SEK 3.40 | SEK 3.53 | SEK 3.20 | 207.91K |
| 2026-08-27 | SEK 3.41 | +0.44% | SEK 3.36 | SEK 3.48 | SEK 3.35 | 108.26K |
| 2026-08-26 | SEK 3.40 | 0.00% | SEK 3.40 | SEK 3.40 | SEK 3.34 | 106.35K |
| 2026-08-25 | SEK 3.40 | +0.74% | SEK 3.38 | SEK 3.40 | SEK 3.23 | 89.87K |
| 2026-08-24 | SEK 3.38 | -0.15% | SEK 3.38 | SEK 3.49 | SEK 3.33 | 81.92K |
| 2026-08-21 | SEK 3.38 | +4.81% | SEK 3.20 | SEK 3.38 | SEK 3.19 | 105.18K |
| 2026-08-20 | SEK 3.22 | -1.83% | SEK 3.28 | SEK 3.28 | SEK 3.22 | 93.08K |
| 2026-08-19 | SEK 3.29 | +1.55% | SEK 3.23 | SEK 3.35 | SEK 3.23 | 57.72K |
| 2026-08-18 | SEK 3.23 | +0.31% | SEK 3.28 | SEK 3.37 | SEK 3.18 | 70.25K |
| 2026-08-17 | SEK 3.22 | -0.46% | SEK 3.25 | SEK 3.30 | SEK 3.22 | 30.76K |
| 2026-08-14 | SEK 3.24 | +0.62% | SEK 3.24 | SEK 3.30 | SEK 3.24 | 18.90K |
| 2026-08-13 | SEK 3.22 | +0.94% | SEK 3.19 | SEK 3.22 | SEK 3.15 | 72.37K |
| 2026-08-12 | SEK 3.19 | 0.00% | SEK 3.20 | SEK 3.20 | SEK 3.18 | 57.46K |
| 2026-08-11 | SEK 3.19 | 0.00% | SEK 3.17 | SEK 3.20 | SEK 3.16 | 25.58K |
| 2026-08-10 | SEK 3.19 | -0.47% | SEK 3.20 | SEK 3.20 | SEK 3.17 | 75.36K |
| 2026-08-07 | SEK 3.20 | -1.38% | SEK 3.21 | SEK 3.27 | SEK 3.18 | 40.56K |
| 2026-08-06 | SEK 3.25 | -1.07% | SEK 3.27 | SEK 3.27 | SEK 3.21 | 27.32K |
| 2026-08-05 | SEK 3.29 | -1.35% | SEK 3.33 | SEK 3.38 | SEK 3.29 | 22.73K |
| 2026-08-04 | SEK 3.33 | -3.48% | SEK 3.45 | SEK 3.45 | SEK 3.30 | 72.68K |
| 2026-08-03 | SEK 3.45 | +3.76% | SEK 3.33 | SEK 3.45 | SEK 3.26 | 7.81K |
| 2026-07-31 | SEK 3.33 | -1.92% | SEK 3.47 | SEK 3.47 | SEK 3.29 | 44.04K |
| 2026-07-30 | SEK 3.39 | +4.47% | SEK 3.17 | SEK 3.45 | SEK 3.17 | 206.87K |
| 2026-07-29 | SEK 3.24 | +1.41% | SEK 3.26 | SEK 3.26 | SEK 3.20 | 112.36K |
| 2026-07-28 | SEK 3.20 | +5.96% | SEK 3.02 | SEK 3.25 | SEK 3.02 | 224.82K |
| 2026-07-27 | SEK 3.02 | 0.00% | SEK 3.00 | SEK 3.05 | SEK 3.00 | 52.89K |
| 2026-07-24 | SEK 3.02 | +2.55% | SEK 2.99 | SEK 3.02 | SEK 2.95 | 24.02K |
| 2026-07-23 | SEK 2.94 | -0.84% | SEK 3.00 | SEK 3.00 | SEK 2.90 | 316.33K |
| 2026-07-22 | SEK 2.97 | -1.00% | SEK 2.98 | SEK 3.08 | SEK 2.97 | 251.40K |
| 2026-07-21 | SEK 3.00 | -2.91% | SEK 3.14 | SEK 3.14 | SEK 3.00 | 189.34K |
| 2026-07-20 | SEK 3.09 | +0.49% | SEK 3.08 | SEK 3.28 | SEK 3.08 | 186.06K |
| 2026-07-17 | SEK 3.08 | +1.15% | SEK 2.97 | SEK 3.42 | SEK 2.97 | 204.73K |
| 2026-07-16 | SEK 3.04 | -1.94% | SEK 3.12 | SEK 3.12 | SEK 3.04 | 41.06K |
| 2026-07-15 | SEK 3.10 | +0.49% | SEK 3.09 | SEK 3.12 | SEK 3.05 | 27.86K |
| 2026-07-14 | SEK 3.09 | +0.49% | SEK 3.04 | SEK 3.12 | SEK 3.04 | 23.36K |
| 2026-07-13 | SEK 3.07 | -1.44% | SEK 3.12 | SEK 3.12 | SEK 3.06 | 15.54K |
| 2026-07-10 | SEK 3.12 | -5.89% | SEK 3.16 | SEK 3.22 | SEK 2.95 | 196.34K |
| 2026-07-09 | SEK 3.31 | -0.90% | SEK 3.35 | SEK 3.36 | SEK 3.31 | 19.76K |
| 2026-07-08 | SEK 3.34 | -0.60% | SEK 3.40 | SEK 3.40 | SEK 3.30 | 37.91K |
| 2026-07-07 | SEK 3.36 | +1.05% | SEK 3.39 | SEK 3.40 | SEK 3.24 | 81.69K |
| 2026-07-06 | SEK 3.33 | -1.63% | SEK 3.35 | SEK 3.39 | SEK 3.29 | 14.03K |
| 2026-07-03 | SEK 3.38 | +3.68% | SEK 3.26 | SEK 3.38 | SEK 3.22 | 81.64K |
| 2026-07-02 | SEK 3.26 | -1.81% | SEK 3.32 | SEK 3.32 | SEK 3.22 | 22.58K |
| 2026-07-01 | SEK 3.32 | -1.19% | SEK 3.39 | SEK 3.45 | SEK 3.32 | 31.22K |
| 2026-06-30 | SEK 3.36 | 0.00% | SEK 3.35 | SEK 3.42 | SEK 3.24 | 70.09K |
| 2026-06-29 | SEK 3.36 | +4.02% | SEK 3.10 | SEK 3.39 | SEK 3.10 | 111.80K |
| 2026-06-26 | SEK 3.23 | +0.62% | SEK 3.27 | SEK 3.32 | SEK 3.09 | 119.44K |
| 2026-06-25 | SEK 3.21 | 0.00% | SEK 3.21 | SEK 3.27 | SEK 3.21 | 35.36K |
| 2026-06-24 | SEK 3.21 | -2.43% | SEK 3.29 | SEK 3.32 | SEK 3.21 | 8.27K |
| 2026-06-23 | SEK 3.29 | -3.38% | SEK 3.40 | SEK 3.47 | SEK 3.22 | 44.61K |
| 2026-06-22 | SEK 3.40 | +4.77% | SEK 3.24 | SEK 3.40 | SEK 3.21 | 160.52K |
| 2026-06-18 | SEK 3.25 | -1.07% | SEK 3.31 | SEK 3.38 | SEK 3.18 | 135.62K |
| 2026-06-17 | SEK 3.29 | +1.70% | SEK 3.28 | SEK 3.30 | SEK 3.24 | 105.85K |
| 2026-06-16 | SEK 3.23 | -3.58% | SEK 3.35 | SEK 3.35 | SEK 3.00 | 412.28K |
| 2026-06-15 | SEK 3.35 | -3.46% | SEK 3.60 | SEK 3.63 | SEK 3.31 | 154.49K |
| 2026-06-12 | SEK 3.47 | -0.86% | SEK 3.51 | SEK 3.54 | SEK 3.47 | 30.61K |
| 2026-06-11 | SEK 3.50 | +1.89% | SEK 3.49 | SEK 3.54 | SEK 3.47 | 21.34K |
| 2026-06-10 | SEK 3.43 | -0.87% | SEK 3.48 | SEK 3.50 | SEK 3.40 | 19.50K |
| 2026-06-09 | SEK 3.46 | 0.00% | SEK 3.46 | SEK 3.49 | SEK 3.43 | 72.43K |
| 2026-06-08 | SEK 3.46 | -1.84% | SEK 3.55 | SEK 3.58 | SEK 3.41 | 106.22K |
| 2026-06-05 | SEK 3.53 | -1.40% | SEK 3.56 | SEK 3.58 | SEK 3.53 | 36.01K |
| 2026-06-04 | SEK 3.58 | -0.56% | SEK 3.63 | SEK 3.63 | SEK 3.53 | 59.06K |
| 2026-06-03 | SEK 3.60 | -1.64% | SEK 3.60 | SEK 3.70 | SEK 3.60 | 95.69K |
| 2026-06-02 | SEK 3.66 | +1.53% | SEK 3.65 | SEK 3.67 | SEK 3.58 | 156.08K |
| 2026-06-01 | SEK 3.61 | -1.77% | SEK 3.80 | SEK 3.80 | SEK 3.61 | 15.86K |
| 2026-05-29 | SEK 3.67 | -6.38% | SEK 3.91 | SEK 3.91 | SEK 3.67 | 75.06K |