Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺14.67 | -9.94% | ₺14.67 | ₺14.67 | ₺14.67 | 1.97M |
| 2026-09-30 | ₺16.29 | -9.95% | ₺16.70 | ₺17.15 | ₺16.29 | 40.41M |
| 2026-09-29 | ₺18.09 | -10.00% | ₺19.00 | ₺20.80 | ₺18.09 | 139.10M |
| 2026-09-28 | ₺20.10 | -9.95% | ₺20.10 | ₺20.10 | ₺20.10 | 440.24K |
| 2026-09-25 | ₺22.32 | -9.93% | ₺22.32 | ₺22.32 | ₺22.32 | 1.81M |
| 2026-09-24 | ₺24.78 | -9.96% | ₺24.78 | ₺24.78 | ₺24.78 | 27.88M |
| 2026-09-23 | ₺27.52 | -9.95% | ₺27.52 | ₺27.52 | ₺27.52 | 633.47K |
| 2026-09-22 | ₺30.56 | -9.96% | ₺30.56 | ₺32.00 | ₺30.56 | 9.07M |
| 2026-09-21 | ₺33.94 | +9.98% | ₺33.94 | ₺33.94 | ₺33.94 | 12.09M |
| 2026-09-18 | ₺30.86 | — | ₺30.86 | ₺30.86 | ₺30.86 | 1.78M |