Net Insight AB Class B NETI_B
OMXSTO · Sweden · Electronic Technology
SEK 2.86-0.08 (-2.72%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 2.85 | -3.06% | SEK 2.94 | SEK 2.94 | SEK 2.83 | 449.31K |
| 2026-09-30 | SEK 2.94 | +1.20% | SEK 2.90 | SEK 2.95 | SEK 2.88 | 85.57K |
| 2026-09-29 | SEK 2.90 | -3.81% | SEK 3.01 | SEK 3.05 | SEK 2.88 | 465.22K |
| 2026-09-28 | SEK 3.02 | +1.00% | SEK 3.02 | SEK 3.06 | SEK 2.95 | 175.83K |
| 2026-09-25 | SEK 2.99 | -2.29% | SEK 3.06 | SEK 3.06 | SEK 2.95 | 466.98K |
| 2026-09-24 | SEK 3.06 | -1.13% | SEK 3.07 | SEK 3.09 | SEK 3.01 | 102.80K |
| 2026-09-23 | SEK 3.10 | +1.81% | SEK 3.04 | SEK 3.13 | SEK 3.01 | 282.81K |
| 2026-09-22 | SEK 3.04 | +0.83% | SEK 3.01 | SEK 3.10 | SEK 2.95 | 1.16M |
| 2026-09-21 | SEK 3.02 | +2.20% | SEK 3.03 | SEK 3.08 | SEK 2.96 | 791.17K |
| 2026-09-18 | SEK 2.95 | -6.79% | SEK 3.15 | SEK 3.21 | SEK 2.95 | 1.08M |
| 2026-09-17 | SEK 3.16 | -2.47% | SEK 3.28 | SEK 3.28 | SEK 3.13 | 297.35K |
| 2026-09-16 | SEK 3.24 | +3.02% | SEK 3.09 | SEK 3.25 | SEK 3.09 | 171.65K |
| 2026-09-15 | SEK 3.15 | -2.48% | SEK 3.19 | SEK 3.21 | SEK 3.14 | 250.56K |
| 2026-09-14 | SEK 3.23 | -0.62% | SEK 3.27 | SEK 3.27 | SEK 3.15 | 141.01K |
| 2026-09-11 | SEK 3.25 | +1.56% | SEK 3.23 | SEK 3.27 | SEK 3.17 | 293.68K |
| 2026-09-10 | SEK 3.20 | -1.99% | SEK 3.27 | SEK 3.32 | SEK 3.20 | 139.46K |
| 2026-09-09 | SEK 3.27 | 0.00% | SEK 3.22 | SEK 3.34 | SEK 3.22 | 193.57K |
| 2026-09-08 | SEK 3.27 | -7.38% | SEK 3.47 | SEK 3.47 | SEK 3.24 | 473.52K |
| 2026-09-07 | SEK 3.53 | +17.70% | SEK 2.96 | SEK 3.56 | SEK 2.91 | 2.45M |
| 2026-09-04 | SEK 2.99 | +1.35% | SEK 2.93 | SEK 3.00 | SEK 2.89 | 238.28K |
| 2026-09-03 | SEK 2.95 | +2.25% | SEK 2.88 | SEK 2.95 | SEK 2.88 | 210.26K |
| 2026-09-02 | SEK 2.89 | -0.17% | SEK 2.90 | SEK 2.93 | SEK 2.87 | 174.07K |
| 2026-09-01 | SEK 2.89 | -3.18% | SEK 2.99 | SEK 3.01 | SEK 2.85 | 468.96K |
| 2026-08-31 | SEK 2.99 | -4.63% | SEK 3.14 | SEK 3.16 | SEK 2.93 | 516.17K |
| 2026-08-28 | SEK 3.13 | +3.47% | SEK 3.07 | SEK 3.15 | SEK 3.06 | 451.71K |
| 2026-08-27 | SEK 3.03 | +3.77% | SEK 2.95 | SEK 3.10 | SEK 2.89 | 704.77K |
| 2026-08-26 | SEK 2.92 | -0.51% | SEK 2.95 | SEK 2.98 | SEK 2.89 | 195.49K |
| 2026-08-25 | SEK 2.93 | 0.00% | SEK 2.99 | SEK 3.00 | SEK 2.87 | 947.74K |
| 2026-08-24 | SEK 2.93 | +2.80% | SEK 2.86 | SEK 3.17 | SEK 2.86 | 1.66M |
| 2026-08-21 | SEK 2.86 | +2.88% | SEK 2.79 | SEK 2.86 | SEK 2.77 | 440.36K |
| 2026-08-20 | SEK 2.78 | -0.89% | SEK 2.80 | SEK 2.82 | SEK 2.71 | 285.99K |
| 2026-08-19 | SEK 2.80 | +3.70% | SEK 2.76 | SEK 2.80 | SEK 2.64 | 566.30K |
| 2026-08-18 | SEK 2.70 | -2.88% | SEK 2.76 | SEK 2.81 | SEK 2.67 | 500.10K |
| 2026-08-17 | SEK 2.78 | +6.11% | SEK 2.60 | SEK 2.80 | SEK 2.60 | 435.85K |
| 2026-08-14 | SEK 2.62 | -2.78% | SEK 2.68 | SEK 2.68 | SEK 2.58 | 361.45K |
| 2026-08-13 | SEK 2.69 | +3.45% | SEK 2.60 | SEK 2.70 | SEK 2.60 | 271.15K |
| 2026-08-12 | SEK 2.61 | -1.14% | SEK 2.65 | SEK 2.70 | SEK 2.60 | 135.43K |
| 2026-08-11 | SEK 2.63 | -0.38% | SEK 2.70 | SEK 2.79 | SEK 2.62 | 492.20K |
| 2026-08-10 | SEK 2.64 | +4.75% | SEK 2.55 | SEK 2.71 | SEK 2.53 | 779.66K |
| 2026-08-07 | SEK 2.53 | +4.12% | SEK 2.42 | SEK 2.59 | SEK 2.39 | 857.34K |
| 2026-08-06 | SEK 2.42 | +4.08% | SEK 2.30 | SEK 2.46 | SEK 2.30 | 1.03M |
| 2026-08-05 | SEK 2.33 | +3.33% | SEK 2.26 | SEK 2.37 | SEK 2.22 | 539.19K |
| 2026-08-04 | SEK 2.26 | +0.67% | SEK 2.24 | SEK 2.28 | SEK 2.22 | 279.74K |
| 2026-08-03 | SEK 2.24 | +1.36% | SEK 2.21 | SEK 2.27 | SEK 2.19 | 590.83K |
| 2026-07-31 | SEK 2.21 | -2.43% | SEK 2.24 | SEK 2.30 | SEK 2.20 | 408.13K |
| 2026-07-30 | SEK 2.27 | -0.66% | SEK 2.28 | SEK 2.28 | SEK 2.22 | 394.09K |
| 2026-07-29 | SEK 2.28 | +1.56% | SEK 2.28 | SEK 2.31 | SEK 2.22 | 415.22K |
| 2026-07-28 | SEK 2.24 | -1.54% | SEK 2.30 | SEK 2.30 | SEK 2.20 | 567.36K |
| 2026-07-27 | SEK 2.28 | -0.65% | SEK 2.32 | SEK 2.36 | SEK 2.28 | 406.29K |
| 2026-07-24 | SEK 2.30 | +0.44% | SEK 2.29 | SEK 2.33 | SEK 2.27 | 413.18K |
| 2026-07-23 | SEK 2.29 | +0.66% | SEK 2.24 | SEK 2.37 | SEK 2.24 | 820.56K |
| 2026-07-22 | SEK 2.27 | -0.66% | SEK 2.26 | SEK 2.34 | SEK 2.25 | 475.37K |
| 2026-07-21 | SEK 2.29 | +0.22% | SEK 2.28 | SEK 2.30 | SEK 2.20 | 741.19K |
| 2026-07-20 | SEK 2.28 | -4.80% | SEK 2.39 | SEK 2.41 | SEK 2.28 | 437.29K |
| 2026-07-17 | SEK 2.39 | -0.21% | SEK 2.40 | SEK 2.52 | SEK 2.39 | 563.93K |
| 2026-07-16 | SEK 2.40 | +4.12% | SEK 2.35 | SEK 2.55 | SEK 2.35 | 1.45M |
| 2026-07-15 | SEK 2.31 | -9.07% | SEK 2.45 | SEK 2.45 | SEK 2.15 | 3.69M |
| 2026-07-14 | SEK 2.54 | -0.98% | SEK 2.56 | SEK 2.56 | SEK 2.41 | 928.66K |
| 2026-07-13 | SEK 2.56 | -0.39% | SEK 2.55 | SEK 2.66 | SEK 2.50 | 428.79K |
| 2026-07-10 | SEK 2.57 | +5.98% | SEK 2.45 | SEK 2.71 | SEK 2.45 | 1.60M |
| 2026-07-09 | SEK 2.42 | +7.30% | SEK 2.33 | SEK 2.58 | SEK 2.26 | 2.06M |
| 2026-07-08 | SEK 2.26 | +0.44% | SEK 2.30 | SEK 2.38 | SEK 2.19 | 2.28M |
| 2026-07-07 | SEK 2.25 | -41.86% | SEK 2.31 | SEK 2.55 | SEK 2.14 | 9.71M |
| 2026-07-06 | SEK 3.87 | -2.27% | SEK 3.95 | SEK 3.95 | SEK 3.78 | 505.41K |
| 2026-07-03 | SEK 3.96 | +0.76% | SEK 3.87 | SEK 3.97 | SEK 3.87 | 527.99K |
| 2026-07-02 | SEK 3.93 | -2.36% | SEK 4.00 | SEK 4.01 | SEK 3.87 | 335.68K |
| 2026-07-01 | SEK 4.03 | +0.75% | SEK 3.99 | SEK 4.06 | SEK 3.86 | 337.53K |
| 2026-06-30 | SEK 3.99 | 0.00% | SEK 4.02 | SEK 4.17 | SEK 3.90 | 968.52K |
| 2026-06-29 | SEK 3.99 | +1.14% | SEK 3.95 | SEK 4.08 | SEK 3.87 | 558.37K |
| 2026-06-26 | SEK 3.95 | -1.37% | SEK 3.97 | SEK 3.97 | SEK 3.83 | 154.16K |
| 2026-06-25 | SEK 4.01 | +0.13% | SEK 4.03 | SEK 4.05 | SEK 3.92 | 256.50K |
| 2026-06-24 | SEK 4.00 | +1.01% | SEK 3.96 | SEK 4.00 | SEK 3.87 | 342.37K |
| 2026-06-23 | SEK 3.96 | -1.98% | SEK 4.03 | SEK 4.03 | SEK 3.85 | 370.05K |
| 2026-06-22 | SEK 4.04 | +0.37% | SEK 4.03 | SEK 4.07 | SEK 3.90 | 433.99K |
| 2026-06-18 | SEK 4.03 | +2.29% | SEK 3.99 | SEK 4.09 | SEK 3.91 | 396.34K |
| 2026-06-17 | SEK 3.93 | +3.83% | SEK 3.85 | SEK 3.96 | SEK 3.71 | 609.86K |
| 2026-06-16 | SEK 3.79 | -4.17% | SEK 3.99 | SEK 4.02 | SEK 3.70 | 592.97K |
| 2026-06-15 | SEK 3.95 | -3.89% | SEK 4.14 | SEK 4.22 | SEK 3.91 | 544.31K |
| 2026-06-12 | SEK 4.11 | +2.49% | SEK 4.02 | SEK 4.16 | SEK 3.95 | 773.35K |
| 2026-06-11 | SEK 4.01 | -0.86% | SEK 4.08 | SEK 4.11 | SEK 3.97 | 215.95K |
| 2026-06-10 | SEK 4.05 | +3.58% | SEK 3.94 | SEK 4.10 | SEK 3.81 | 952.25K |
| 2026-06-09 | SEK 3.91 | -3.81% | SEK 4.06 | SEK 4.11 | SEK 3.88 | 660.28K |
| 2026-06-08 | SEK 4.07 | -1.69% | SEK 4.05 | SEK 4.19 | SEK 4.00 | 660.29K |
| 2026-06-05 | SEK 4.14 | -2.71% | SEK 4.23 | SEK 4.35 | SEK 4.10 | 1.02M |
| 2026-06-04 | SEK 4.25 | +4.29% | SEK 4.13 | SEK 4.50 | SEK 3.98 | 1.88M |
| 2026-06-03 | SEK 4.07 | -2.98% | SEK 4.22 | SEK 4.22 | SEK 4.05 | 585.72K |
| 2026-06-02 | SEK 4.20 | +2.44% | SEK 4.14 | SEK 4.26 | SEK 4.11 | 535.60K |
| 2026-06-01 | SEK 4.10 | -0.12% | SEK 4.13 | SEK 4.22 | SEK 4.03 | 628.11K |
| 2026-05-29 | SEK 4.11 | -3.41% | SEK 4.24 | SEK 4.25 | SEK 4.08 | 608.32K |
| 2026-05-28 | SEK 4.25 | +2.66% | SEK 4.12 | SEK 4.25 | SEK 4.07 | 686.84K |