NEUCA S.A. NEU
GPW · Poland · Distribution Services
PLN 714.00+6.00 (+0.85%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 714.00 | +0.85% | PLN 708.00 | PLN 714.00 | PLN 700.00 | 1.83K |
| 2026-09-30 | PLN 708.00 | +0.28% | PLN 713.00 | PLN 713.00 | PLN 700.00 | 1.95K |
| 2026-09-29 | PLN 706.00 | +0.14% | PLN 705.00 | PLN 717.00 | PLN 704.00 | 3.81K |
| 2026-09-28 | PLN 705.00 | +0.86% | PLN 697.00 | PLN 709.00 | PLN 688.00 | 34.10K |
| 2026-09-25 | PLN 699.00 | -0.14% | PLN 700.00 | PLN 700.00 | PLN 690.00 | 2.25K |
| 2026-09-24 | PLN 700.00 | +2.04% | PLN 688.00 | PLN 700.00 | PLN 682.00 | 9.04K |
| 2026-09-23 | PLN 686.00 | +0.15% | PLN 693.00 | PLN 697.00 | PLN 685.00 | 6.09K |
| 2026-09-22 | PLN 685.00 | +2.24% | PLN 675.00 | PLN 700.00 | PLN 669.00 | 55.38K |
| 2026-09-21 | PLN 670.00 | -13.32% | PLN 773.00 | PLN 773.00 | PLN 627.00 | 56.60K |
| 2026-09-18 | PLN 773.00 | +0.13% | PLN 773.00 | PLN 780.00 | PLN 760.00 | 2.80K |
| 2026-09-17 | PLN 772.00 | +0.92% | PLN 754.00 | PLN 773.00 | PLN 754.00 | 3.61K |
| 2026-09-16 | PLN 765.00 | +1.19% | PLN 762.00 | PLN 767.00 | PLN 754.00 | 652 |
| 2026-09-15 | PLN 756.00 | -1.18% | PLN 761.00 | PLN 765.00 | PLN 743.00 | 1.35K |
| 2026-09-14 | PLN 765.00 | -0.65% | PLN 775.00 | PLN 775.00 | PLN 758.00 | 12.61K |
| 2026-09-11 | PLN 770.00 | +3.22% | PLN 746.00 | PLN 770.00 | PLN 741.00 | 11.00K |
| 2026-09-10 | PLN 746.00 | -1.58% | PLN 758.00 | PLN 763.00 | PLN 746.00 | 999 |
| 2026-09-09 | PLN 758.00 | -1.56% | PLN 775.00 | PLN 775.00 | PLN 756.00 | 2.11K |
| 2026-09-08 | PLN 770.00 | +1.58% | PLN 758.00 | PLN 779.00 | PLN 755.00 | 1.51K |
| 2026-09-07 | PLN 758.00 | -2.19% | PLN 775.00 | PLN 775.00 | PLN 754.00 | 1.34K |
| 2026-09-04 | PLN 775.00 | +0.26% | PLN 777.00 | PLN 778.00 | PLN 765.00 | 3.61K |
| 2026-09-03 | PLN 773.00 | 0.00% | PLN 770.00 | PLN 779.00 | PLN 767.00 | 2.32K |
| 2026-09-02 | PLN 773.00 | -0.39% | PLN 776.00 | PLN 779.00 | PLN 765.00 | 5.12K |
| 2026-09-01 | PLN 776.00 | -0.51% | PLN 779.00 | PLN 780.00 | PLN 769.00 | 3.97K |
| 2026-08-31 | PLN 780.00 | -1.14% | PLN 788.00 | PLN 790.00 | PLN 775.00 | 4.36K |
| 2026-08-28 | PLN 789.00 | -0.75% | PLN 795.00 | PLN 807.00 | PLN 777.00 | 4.34K |
| 2026-08-27 | PLN 795.00 | +2.71% | PLN 790.00 | PLN 802.00 | PLN 769.00 | 7.86K |
| 2026-08-26 | PLN 774.00 | +2.11% | PLN 764.00 | PLN 779.00 | PLN 760.00 | 720 |
| 2026-08-25 | PLN 758.00 | -2.07% | PLN 772.00 | PLN 774.00 | PLN 758.00 | 1.41K |
| 2026-08-24 | PLN 774.00 | +1.04% | PLN 769.00 | PLN 784.00 | PLN 766.00 | 1.25K |
| 2026-08-21 | PLN 766.00 | +0.79% | PLN 759.00 | PLN 768.00 | PLN 755.00 | 2.85K |
| 2026-08-20 | PLN 760.00 | -2.06% | PLN 780.00 | PLN 780.00 | PLN 760.00 | 880 |
| 2026-08-19 | PLN 776.00 | +3.47% | PLN 750.00 | PLN 779.00 | PLN 750.00 | 7.81K |
| 2026-08-18 | PLN 750.00 | -0.79% | PLN 756.00 | PLN 764.00 | PLN 750.00 | 1.75K |
| 2026-08-17 | PLN 756.00 | -2.07% | PLN 772.00 | PLN 777.00 | PLN 745.00 | 2.40K |
| 2026-08-14 | PLN 772.00 | -1.53% | PLN 781.00 | PLN 781.00 | PLN 770.00 | 973 |
| 2026-08-13 | PLN 784.00 | -0.51% | PLN 786.00 | PLN 790.00 | PLN 781.00 | 1.37K |
| 2026-08-12 | PLN 788.00 | +0.13% | PLN 787.00 | PLN 800.00 | PLN 781.00 | 1.68K |
| 2026-08-11 | PLN 787.00 | -0.51% | PLN 794.00 | PLN 795.00 | PLN 781.00 | 820 |
| 2026-08-10 | PLN 791.00 | +0.64% | PLN 787.00 | PLN 793.00 | PLN 781.00 | 835 |
| 2026-08-07 | PLN 786.00 | -1.50% | PLN 798.00 | PLN 798.00 | PLN 786.00 | 1.04K |
| 2026-08-06 | PLN 798.00 | 0.00% | PLN 799.00 | PLN 805.00 | PLN 779.00 | 3.73K |
| 2026-08-05 | PLN 798.00 | +1.79% | PLN 784.00 | PLN 798.00 | PLN 779.00 | 6.62K |
| 2026-08-04 | PLN 784.00 | +0.26% | PLN 781.00 | PLN 785.00 | PLN 776.00 | 4.67K |
| 2026-08-03 | PLN 782.00 | +1.56% | PLN 772.00 | PLN 784.00 | PLN 766.00 | 1.90K |
| 2026-07-31 | PLN 770.00 | +2.67% | PLN 757.00 | PLN 772.00 | PLN 740.00 | 13.31K |
| 2026-07-30 | PLN 750.00 | +0.27% | PLN 756.00 | PLN 757.00 | PLN 741.00 | 560 |
| 2026-07-29 | PLN 748.00 | -0.93% | PLN 747.00 | PLN 760.00 | PLN 744.00 | 3.41K |
| 2026-07-28 | PLN 755.00 | +0.13% | PLN 755.00 | PLN 755.00 | PLN 747.00 | 972 |
| 2026-07-27 | PLN 754.00 | +1.62% | PLN 745.00 | PLN 759.00 | PLN 740.00 | 6.03K |
| 2026-07-24 | PLN 742.00 | -0.27% | PLN 744.00 | PLN 747.00 | PLN 735.00 | 682 |
| 2026-07-23 | PLN 744.00 | -0.40% | PLN 737.00 | PLN 752.00 | PLN 737.00 | 1.36K |
| 2026-07-22 | PLN 747.00 | +0.95% | PLN 740.00 | PLN 748.00 | PLN 730.00 | 10.09K |
| 2026-07-21 | PLN 740.00 | -0.40% | PLN 752.00 | PLN 753.00 | PLN 735.00 | 2.52K |
| 2026-07-20 | PLN 743.00 | +2.77% | PLN 723.00 | PLN 750.00 | PLN 722.00 | 13.95K |
| 2026-07-17 | PLN 723.00 | -0.96% | PLN 730.00 | PLN 730.00 | PLN 717.00 | 3.34K |
| 2026-07-16 | PLN 730.00 | +1.11% | PLN 725.00 | PLN 738.00 | PLN 724.00 | 2.98K |
| 2026-07-15 | PLN 722.00 | +3.14% | PLN 703.00 | PLN 725.00 | PLN 698.00 | 33.68K |
| 2026-07-14 | PLN 700.00 | 0.00% | PLN 704.00 | PLN 705.00 | PLN 698.00 | 4.82K |
| 2026-07-13 | PLN 700.00 | -0.14% | PLN 702.00 | PLN 705.00 | PLN 695.00 | 1.99K |
| 2026-07-10 | PLN 701.00 | +0.14% | PLN 700.00 | PLN 705.00 | PLN 699.00 | 1.71K |
| 2026-07-09 | PLN 700.00 | +0.14% | PLN 699.00 | PLN 707.00 | PLN 694.00 | 6.03K |
| 2026-07-08 | PLN 699.00 | -0.57% | PLN 704.00 | PLN 704.00 | PLN 694.00 | 1.64K |
| 2026-07-07 | PLN 703.00 | -0.42% | PLN 709.00 | PLN 714.00 | PLN 701.00 | 3.84K |
| 2026-07-06 | PLN 706.00 | -0.56% | PLN 716.00 | PLN 730.00 | PLN 702.00 | 1.15K |
| 2026-07-03 | PLN 710.00 | +0.28% | PLN 715.00 | PLN 719.00 | PLN 706.00 | 939 |
| 2026-07-02 | PLN 708.00 | +0.57% | PLN 705.00 | PLN 711.00 | PLN 699.00 | 1.79K |
| 2026-07-01 | PLN 704.00 | +1.29% | PLN 695.00 | PLN 708.00 | PLN 686.00 | 1.12K |
| 2026-06-30 | PLN 695.00 | 0.00% | PLN 699.00 | PLN 705.00 | PLN 692.00 | 1.99K |
| 2026-06-29 | PLN 695.00 | -3.20% | PLN 706.00 | PLN 709.00 | PLN 693.00 | 2.27K |
| 2026-06-26 | PLN 718.00 | +0.14% | PLN 715.00 | PLN 720.00 | PLN 712.00 | 1.24K |
| 2026-06-25 | PLN 717.00 | +0.42% | PLN 710.00 | PLN 720.00 | PLN 708.00 | 2.61K |
| 2026-06-24 | PLN 714.00 | +0.71% | PLN 713.00 | PLN 723.00 | PLN 709.00 | 1.28K |
| 2026-06-23 | PLN 709.00 | -1.39% | PLN 726.00 | PLN 726.00 | PLN 706.00 | 1.90K |
| 2026-06-22 | PLN 719.00 | 0.00% | PLN 720.00 | PLN 733.00 | PLN 715.00 | 1.64K |
| 2026-06-19 | PLN 719.00 | -0.14% | PLN 726.00 | PLN 727.00 | PLN 714.00 | 879 |
| 2026-06-18 | PLN 720.00 | 0.00% | PLN 734.00 | PLN 734.00 | PLN 718.00 | 916 |
| 2026-06-17 | PLN 720.00 | -1.37% | PLN 734.00 | PLN 736.00 | PLN 718.00 | 2.60K |
| 2026-06-16 | PLN 730.00 | +1.96% | PLN 725.00 | PLN 735.00 | PLN 720.00 | 1.52K |
| 2026-06-15 | PLN 716.00 | -0.56% | PLN 735.00 | PLN 735.00 | PLN 716.00 | 4.63K |
| 2026-06-12 | PLN 720.00 | +1.41% | PLN 711.00 | PLN 733.00 | PLN 710.00 | 2.84K |
| 2026-06-11 | PLN 710.00 | -0.28% | PLN 716.00 | PLN 716.00 | PLN 707.00 | 800 |
| 2026-06-10 | PLN 712.00 | 0.00% | PLN 714.00 | PLN 717.00 | PLN 709.00 | 1.47K |
| 2026-06-09 | PLN 712.00 | -0.56% | PLN 716.00 | PLN 717.00 | PLN 708.00 | 1.11K |
| 2026-06-08 | PLN 716.00 | -0.42% | PLN 724.00 | PLN 730.00 | PLN 707.00 | 1.14K |
| 2026-06-05 | PLN 719.00 | -0.14% | PLN 722.00 | PLN 725.00 | PLN 717.00 | 670 |
| 2026-06-03 | PLN 720.00 | -0.69% | PLN 735.00 | PLN 735.00 | PLN 716.00 | 1.43K |
| 2026-06-02 | PLN 725.00 | -1.36% | PLN 735.00 | PLN 745.00 | PLN 723.00 | 2.65K |
| 2026-06-01 | PLN 735.00 | -0.14% | PLN 736.00 | PLN 748.00 | PLN 730.00 | 1.36K |
| 2026-05-29 | PLN 736.00 | -0.27% | PLN 738.00 | PLN 741.00 | PLN 732.00 | 5.03K |
| 2026-05-28 | PLN 738.00 | -1.34% | PLN 752.00 | PLN 752.00 | PLN 736.00 | 1.31K |