Neueon Corporation Limited NEUEON
NSE · India · Industrial Services
INR 15.26+0.20 (+1.33%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 15.06 | +4.95% | INR 13.85 | INR 15.06 | INR 13.64 | 77.99K |
| 2026-09-29 | INR 14.35 | -4.97% | INR 15.85 | INR 15.85 | INR 14.35 | 37.78K |
| 2026-09-28 | INR 15.10 | +4.93% | INR 15.10 | INR 15.10 | INR 15.10 | 21.67K |
| 2026-09-25 | INR 14.39 | +4.96% | INR 14.39 | INR 14.39 | INR 14.39 |
| 14.64K |
| 2026-09-24 | INR 13.71 | +4.98% | INR 13.71 | INR 13.71 | INR 13.71 | 4.29K |
| 2026-09-23 | INR 13.06 | +4.98% | INR 13.06 | INR 13.06 | INR 13.06 | 15.47K |
| 2026-09-22 | INR 12.44 | +4.98% | INR 12.08 | INR 12.44 | INR 12.08 | 6.66K |
| 2026-09-21 | INR 11.85 | +4.96% | INR 11.12 | INR 11.85 | INR 11.12 | 15.85K |
| 2026-09-18 | INR 11.29 | -2.42% | INR 11.62 | INR 11.70 | INR 11.25 | 9.33K |
| 2026-09-17 | INR 11.57 | +4.33% | INR 11.49 | INR 11.63 | INR 11.04 | 26.88K |
| 2026-09-16 | INR 11.09 | -2.55% | INR 11.37 | INR 11.37 | INR 10.82 | 35.56K |
| 2026-09-15 | INR 11.38 | -4.85% | INR 11.95 | INR 11.95 | INR 11.37 | 31.42K |
| 2026-09-14 | INR 11.96 | 0.00% | INR 11.96 | INR 11.96 | INR 11.96 | 0 |
| 2026-09-11 | INR 11.96 | -0.75% | INR 12.28 | INR 12.28 | INR 11.58 | 37.38K |
| 2026-09-10 | INR 12.05 | +1.26% | INR 12.22 | INR 12.48 | INR 11.80 | 29.61K |
| 2026-09-09 | INR 11.90 | -1.08% | INR 12.30 | INR 12.40 | INR 11.61 | 17.73K |
| 2026-09-08 | INR 12.03 | +2.12% | INR 11.80 | INR 12.36 | INR 11.57 | 37.47K |
| 2026-09-07 | INR 11.78 | +4.99% | INR 10.70 | INR 11.78 | INR 10.70 | 25.83K |
| 2026-09-04 | INR 11.22 | +2.56% | INR 10.95 | INR 11.38 | INR 10.88 | 51.57K |
| 2026-09-03 | INR 10.94 | -4.45% | INR 10.91 | INR 11.88 | INR 10.88 | 157.82K |
| 2026-09-02 | INR 11.45 | -4.98% | INR 11.99 | INR 12.30 | INR 11.45 | 80.59K |
| 2026-09-01 | INR 12.05 | -4.97% | INR 12.80 | INR 12.80 | INR 12.05 | 39.65K |
| 2026-08-31 | INR 12.68 | -4.95% | INR 13.78 | INR 13.78 | INR 12.68 | 24.54K |
| 2026-08-28 | INR 13.34 | +4.79% | INR 12.85 | INR 13.36 | INR 12.10 | 95.22K |
| 2026-08-27 | INR 12.73 | -5.00% | INR 13.40 | INR 13.40 | INR 12.73 | 46.11K |
| 2026-08-26 | INR 13.40 | -2.90% | INR 13.80 | INR 13.80 | INR 13.11 | 67.05K |
| 2026-08-25 | INR 13.80 | -4.96% | INR 14.99 | INR 14.99 | INR 13.80 | 34.27K |
| 2026-08-24 | INR 14.52 | -4.72% | INR 15.24 | INR 15.24 | INR 14.48 | 40.33K |
| 2026-08-21 | INR 15.24 | -4.99% | INR 16.05 | INR 16.48 | INR 15.24 | 48.88K |
| 2026-08-20 | INR 16.04 | -4.18% | INR 17.45 | INR 17.45 | INR 15.91 | 54.55K |
| 2026-08-19 | INR 16.74 | -0.36% | INR 16.80 | INR 17.40 | INR 16.50 | 43.01K |
| 2026-08-18 | INR 16.80 | -4.27% | INR 18.33 | INR 18.35 | INR 16.70 | 57.18K |
| 2026-08-17 | INR 17.55 | +3.42% | INR 17.65 | INR 17.81 | INR 16.50 | 29.98K |
| 2026-08-14 | INR 16.97 | +4.05% | INR 17.12 | INR 17.12 | INR 16.00 | 65.74K |
| 2026-08-13 | INR 16.31 | +4.95% | INR 16.31 | INR 16.31 | INR 16.31 | 42.68K |
| 2026-08-12 | INR 15.54 | +5.00% | INR 15.54 | INR 15.54 | INR 15.54 | 9.87K |
| 2026-08-11 | INR 14.80 | +4.96% | INR 13.41 | INR 14.80 | INR 13.41 | 70.39K |
| 2026-08-10 | INR 14.10 | -4.99% | INR 14.10 | INR 14.10 | INR 14.10 | 4.32K |
| 2026-08-07 | INR 14.84 | 0.00% | INR 14.84 | INR 14.84 | INR 14.84 | 0 |
| 2026-08-06 | INR 14.84 | 0.00% | INR 14.84 | INR 14.84 | INR 14.84 | 0 |
| 2026-08-05 | INR 14.84 | 0.00% | INR 14.84 | INR 14.84 | INR 14.84 | 0 |
| 2026-08-04 | INR 14.84 | 0.00% | INR 14.84 | INR 14.84 | INR 14.84 | 0 |
| 2026-08-03 | INR 14.84 | -4.99% | INR 14.84 | INR 14.84 | INR 14.84 | 4.88K |
| 2026-07-31 | INR 15.62 | 0.00% | INR 15.62 | INR 15.62 | INR 15.62 | 0 |
| 2026-07-30 | INR 15.62 | 0.00% | INR 15.62 | INR 15.62 | INR 15.62 | 0 |
| 2026-07-29 | INR 15.62 | 0.00% | INR 15.62 | INR 15.62 | INR 15.62 | 0 |
| 2026-07-28 | INR 15.62 | 0.00% | INR 15.62 | INR 15.62 | INR 15.62 | 0 |
| 2026-07-27 | INR 15.62 | -4.99% | INR 15.70 | INR 16.36 | INR 15.62 | 48.25K |
| 2026-07-24 | INR 16.44 | 0.00% | INR 16.44 | INR 16.44 | INR 16.44 | 0 |
| 2026-07-23 | INR 16.44 | 0.00% | INR 16.44 | INR 16.44 | INR 16.44 | 0 |
| 2026-07-22 | INR 16.44 | +4.98% | INR 16.25 | INR 16.44 | INR 15.05 | 108.20K |
| 2026-07-21 | INR 15.66 | +4.96% | INR 15.66 | INR 15.66 | INR 14.21 | 83.73K |
| 2026-07-20 | INR 14.92 | +5.00% | INR 14.92 | INR 14.92 | INR 14.92 | 24.42K |
| 2026-07-17 | INR 14.21 | +4.95% | INR 14.21 | INR 14.21 | INR 14.21 | 38.24K |
| 2026-07-16 | INR 13.54 | +4.96% | INR 13.54 | INR 13.54 | INR 12.95 | 22.17K |
| 2026-07-15 | INR 12.90 | +4.96% | INR 11.71 | INR 12.90 | INR 11.71 | 85.24K |
| 2026-07-14 | INR 12.29 | -4.95% | INR 12.29 | INR 12.93 | INR 12.29 | 130.62K |
| 2026-07-13 | INR 12.93 | -5.00% | INR 12.93 | INR 12.93 | INR 12.93 | 47.17K |
| 2026-07-10 | INR 13.61 | +3.42% | INR 12.51 | INR 13.81 | INR 12.51 | 222.39K |
| 2026-07-09 | INR 13.16 | -4.98% | INR 13.16 | INR 13.16 | INR 13.16 | 6.41K |
| 2026-07-08 | INR 13.85 | -4.94% | INR 13.85 | INR 13.85 | INR 13.85 | 11.85K |
| 2026-07-07 | INR 14.57 | -4.96% | INR 15.00 | INR 15.00 | INR 14.57 | 93.34K |
| 2026-07-06 | INR 15.33 | -4.96% | INR 15.55 | INR 16.00 | INR 15.33 | 144.68K |
| 2026-07-03 | INR 16.13 | -4.95% | INR 16.13 | INR 16.13 | INR 16.13 | 151.46K |
| 2026-07-02 | INR 16.97 | -4.98% | INR 16.97 | INR 17.49 | INR 16.97 | 180.60K |
| 2026-07-01 | INR 17.86 | -5.00% | INR 17.86 | INR 19.70 | INR 17.86 | 234.75K |
| 2026-06-30 | INR 18.80 | 0.00% | INR 18.80 | INR 18.80 | INR 18.80 | 0 |
| 2026-06-29 | INR 18.80 | -4.95% | INR 18.80 | INR 18.80 | INR 18.80 | 997 |
| 2026-06-26 | INR 19.78 | 0.00% | INR 19.78 | INR 19.78 | INR 19.78 | 0 |
| 2026-06-25 | INR 19.78 | 0.00% | INR 19.78 | INR 19.78 | INR 19.78 | 0 |
| 2026-06-24 | INR 19.78 | 0.00% | INR 19.78 | INR 19.78 | INR 19.78 | 0 |
| 2026-06-23 | INR 19.78 | 0.00% | INR 19.78 | INR 19.78 | INR 19.78 | 0 |
| 2026-06-22 | INR 19.78 | -5.00% | INR 19.78 | INR 19.78 | INR 19.78 | 478 |
| 2026-06-19 | INR 20.82 | 0.00% | INR 20.82 | INR 20.82 | INR 20.82 | 0 |
| 2026-06-18 | INR 20.82 | 0.00% | INR 20.82 | INR 20.82 | INR 20.82 | 0 |
| 2026-06-17 | INR 20.82 | 0.00% | INR 20.82 | INR 20.82 | INR 20.82 | 0 |
| 2026-06-16 | INR 20.82 | 0.00% | INR 20.82 | INR 20.82 | INR 20.82 | 0 |
| 2026-06-15 | INR 20.82 | -4.97% | INR 20.82 | INR 20.82 | INR 20.82 | 719 |
| 2026-06-12 | INR 21.91 | 0.00% | INR 21.91 | INR 21.91 | INR 21.91 | 0 |
| 2026-06-11 | INR 21.91 | 0.00% | INR 21.91 | INR 21.91 | INR 21.91 | 0 |
| 2026-06-10 | INR 21.91 | 0.00% | INR 21.91 | INR 21.91 | INR 21.91 | 0 |
| 2026-06-09 | INR 21.91 | 0.00% | INR 21.91 | INR 21.91 | INR 21.91 | 0 |
| 2026-06-08 | INR 21.91 | -4.99% | INR 21.91 | INR 21.91 | INR 21.91 | 2.98K |
| 2026-06-05 | INR 23.06 | 0.00% | INR 23.06 | INR 23.06 | INR 23.06 | 0 |
| 2026-06-04 | INR 23.06 | 0.00% | INR 23.06 | INR 23.06 | INR 23.06 | 0 |
| 2026-06-03 | INR 23.06 | 0.00% | INR 23.06 | INR 23.06 | INR 23.06 | 0 |
| 2026-06-02 | INR 23.06 | 0.00% | INR 23.06 | INR 23.06 | INR 23.06 | 0 |
| 2026-06-01 | INR 23.06 | -4.99% | INR 23.06 | INR 23.06 | INR 23.06 | 435 |
| 2026-05-29 | INR 24.27 | 0.00% | INR 24.27 | INR 24.27 | INR 24.27 | 0 |
| 2026-05-28 | INR 24.27 | 0.00% | INR 24.27 | INR 24.27 | INR 24.27 | 0 |